DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of ColonyBankcorp

Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colony Bankcorp CBAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColonyBankcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColonyBankcorp in short term but the buy signal is initial and weak.

ColonyBankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColonyBankcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColonyBankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and ColonyBankcorp CBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.

ColonyBankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period	DMA value
5 day DMA	16.43
12 day DMA	16.34
20 day DMA	16.38
35 day DMA	16.89
50 day DMA	16.59
100 day DMA	15.95
150 day DMA	16.17
200 day DMA	16.24

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.42	16.43	16.45
12 day EMA	16.44	16.45	16.46
20 day EMA	16.5	16.51	16.52
35 day EMA	16.41	16.41	16.41
50 day EMA	16.48	16.48	16.48

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.43	16.47	16.58
12 day SMA	16.34	16.32	16.29
20 day SMA	16.38	16.45	16.52
35 day SMA	16.89	16.9	16.91
50 day SMA	16.59	16.57	16.55
100 day SMA	15.95	15.94	15.94
150 day SMA	16.17	16.16	16.16
200 day SMA	16.24	16.24	16.23

Share on: WhatsApp @Hash Facebook Tweet