UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 4.03 and 4.36
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.42 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.19 (8.55%) | 3.90 | 3.87 - 4.20 | 1.044 times | Thu 21 August 2025 | 3.86 (0.78%) | 3.80 | 3.77 - 3.87 | 0.4927 times | Wed 20 August 2025 | 3.83 (-1.54%) | 3.90 | 3.82 - 3.95 | 0.7572 times | Tue 19 August 2025 | 3.89 (0%) | 3.90 | 3.85 - 3.95 | 0.6719 times | Mon 18 August 2025 | 3.89 (-1.27%) | 3.96 | 3.89 - 3.97 | 0.4859 times | Fri 15 August 2025 | 3.94 (1.29%) | 3.91 | 3.90 - 4.03 | 1.6898 times | Thu 14 August 2025 | 3.89 (-2.51%) | 3.91 | 3.88 - 3.97 | 0.893 times | Wed 13 August 2025 | 3.99 (4.45%) | 3.82 | 3.82 - 4.00 | 1.3287 times | Tue 12 August 2025 | 3.82 (3.52%) | 3.70 | 3.63 - 3.82 | 1.4478 times | Mon 11 August 2025 | 3.69 (-2.64%) | 3.80 | 3.66 - 3.86 | 1.1892 times | Fri 08 August 2025 | 3.79 (-4.05%) | 3.96 | 3.79 - 3.98 | 1.369 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.98 and 4.41
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.19 (6.35%) | 3.96 | 3.77 - 4.20 | 0.8973 times | Fri 15 August 2025 | 3.94 (3.96%) | 3.80 | 3.63 - 4.03 | 1.7024 times | Fri 08 August 2025 | 3.79 (-3.07%) | 4.03 | 3.79 - 4.11 | 1.1984 times | Fri 01 August 2025 | 3.91 (-10.11%) | 4.37 | 3.88 - 4.42 | 1.0671 times | Fri 25 July 2025 | 4.35 (2.11%) | 4.30 | 4.16 - 4.51 | 0.8571 times | Fri 18 July 2025 | 4.26 (4.16%) | 4.07 | 3.98 - 4.29 | 0.7537 times | Fri 11 July 2025 | 4.09 (-9.71%) | 4.49 | 4.09 - 4.49 | 0.6669 times | Thu 03 July 2025 | 4.53 (0.89%) | 4.60 | 4.40 - 4.72 | 0.6479 times | Fri 27 June 2025 | 4.49 (8.19%) | 4.15 | 4.01 - 4.64 | 1.453 times | Fri 20 June 2025 | 4.15 (-6.32%) | 4.48 | 4.10 - 4.53 | 0.7565 times | Fri 13 June 2025 | 4.43 (-3.28%) | 4.66 | 4.41 - 5.08 | 0.8821 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 3.91 and 4.48
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.19 (1.45%) | 4.08 | 3.63 - 4.20 | 1.1437 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.9657 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.1669 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.3861 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.9234 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.8769 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 0.9788 times | Fri 31 January 2025 | 6.66 (5.21%) | 6.41 | 6.08 - 6.92 | 0.6726 times | Tue 31 December 2024 | 6.33 (-22.9%) | 8.22 | 6.20 - 8.74 | 0.7282 times | Tue 26 November 2024 | 8.21 (18.81%) | 7.00 | 6.96 - 8.49 | 1.1576 times | Thu 31 October 2024 | 6.91 (21.65%) | 5.68 | 5.30 - 7.35 | 1.328 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnisysCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnisysCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnisysCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnisysCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.87 | 3.88 |
| 12 day EMA | 3.94 | 3.9 | 3.91 |
| 20 day EMA | 3.99 | 3.97 | 3.98 |
| 35 day EMA | 4.11 | 4.1 | 4.11 |
| 50 day EMA | 4.23 | 4.23 | 4.24 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.88 | 3.89 |
| 12 day SMA | 3.89 | 3.87 | 3.89 |
| 20 day SMA | 3.98 | 3.99 | 4.02 |
| 35 day SMA | 4.1 | 4.11 | 4.13 |
| 50 day SMA | 4.22 | 4.23 | 4.25 |
| 100 day SMA | 4.34 | 4.35 | 4.36 |
| 150 day SMA | 4.72 | 4.74 | 4.75 |
| 200 day SMA | 5.33 | 5.33 | 5.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.