KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 27 and 27.2
Daily Target 1 | 26.83 |
Daily Target 2 | 26.97 |
Daily Target 3 | 27.033333333333 |
Daily Target 4 | 27.17 |
Daily Target 5 | 27.23 |
Daily price and volume Korea Fund
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.10 (0.26%) | 26.94 | 26.90 - 27.10 | 0.5176 times | Wed 20 August 2025 | 27.03 (-0.92%) | 26.78 | 26.69 - 27.12 | 2.9945 times | Tue 19 August 2025 | 27.28 (-2.22%) | 27.53 | 27.28 - 27.53 | 1.2754 times | Mon 18 August 2025 | 27.90 (0.11%) | 27.68 | 27.68 - 27.90 | 0.5545 times | Fri 15 August 2025 | 27.87 (-0.36%) | 28.09 | 27.78 - 28.09 | 0.5915 times | Thu 14 August 2025 | 27.97 (-1.83%) | 28.00 | 27.96 - 28.00 | 0.2218 times | Wed 13 August 2025 | 28.49 (0.71%) | 28.37 | 28.37 - 28.49 | 0.8872 times | Tue 12 August 2025 | 28.29 (2.17%) | 27.73 | 27.73 - 28.40 | 0.8872 times | Mon 11 August 2025 | 27.69 (-0.4%) | 27.69 | 27.61 - 27.69 | 0.3512 times | Fri 08 August 2025 | 27.80 (0.14%) | 27.75 | 27.58 - 27.94 | 1.719 times | Thu 07 August 2025 | 27.76 (0.54%) | 27.84 | 27.71 - 27.87 | 0.8688 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 26.29 and 27.5
Weekly Target 1 | 26.02 |
Weekly Target 2 | 26.56 |
Weekly Target 3 | 27.23 |
Weekly Target 4 | 27.77 |
Weekly Target 5 | 28.44 |
Weekly price and volumes for Korea Fund
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.10 (-2.76%) | 27.68 | 26.69 - 27.90 | 0.8624 times | Fri 15 August 2025 | 27.87 (0.25%) | 27.69 | 27.61 - 28.49 | 0.4745 times | Fri 08 August 2025 | 27.80 (3.69%) | 27.71 | 27.50 - 27.94 | 0.5789 times | Fri 01 August 2025 | 26.81 (-3.21%) | 27.67 | 26.66 - 28.22 | 2.241 times | Fri 25 July 2025 | 27.70 (1.69%) | 27.47 | 27.16 - 27.96 | 1.0981 times | Fri 18 July 2025 | 27.24 (-0.47%) | 27.23 | 27.16 - 27.75 | 1.5224 times | Fri 11 July 2025 | 27.37 (-0.15%) | 27.08 | 26.38 - 27.56 | 0.5789 times | Thu 03 July 2025 | 27.41 (3.39%) | 26.70 | 26.70 - 27.41 | 0.5819 times | Fri 27 June 2025 | 26.51 (2.87%) | 25.64 | 25.61 - 26.92 | 1.4293 times | Fri 20 June 2025 | 25.77 (3.37%) | 25.14 | 24.97 - 26.30 | 0.6326 times | Fri 13 June 2025 | 24.93 (0.85%) | 24.86 | 24.74 - 25.63 | 2.6349 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 25.97 and 27.8
Monthly Target 1 | 25.59 |
Monthly Target 2 | 26.34 |
Monthly Target 3 | 27.416666666667 |
Monthly Target 4 | 28.17 |
Monthly Target 5 | 29.25 |
Monthly price and volumes Korea Fund
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.10 (-2.41%) | 27.34 | 26.66 - 28.49 | 0.3383 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.5549 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.0969 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.5518 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 0.9309 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.6917 times | Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.5469 times | Fri 31 January 2025 | 19.63 (6.45%) | 18.58 | 18.49 - 20.18 | 1.2073 times | Tue 31 December 2024 | 18.44 (-10.62%) | 19.64 | 18.35 - 20.20 | 1.3191 times | Tue 26 November 2024 | 20.63 (-3.28%) | 21.59 | 19.71 - 22.00 | 1.7621 times | Thu 31 October 2024 | 21.33 (-6.24%) | 22.91 | 21.22 - 22.99 | 0.7188 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Fund KF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Korea Fund KF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.74
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoreaFund in short term but the sell signal is initial and weak.
KoreaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
DMA period | DMA value |
5 day DMA | 27.44 |
12 day DMA | 27.73 |
20 day DMA | 27.68 |
35 day DMA | 27.52 |
50 day DMA | 27.04 |
100 day DMA | 24.02 |
150 day DMA | 22.83 |
200 day DMA | 22.11 |
EMA (exponential moving average) of Korea Fund KF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.37 | 27.5 | 27.73 |
12 day EMA | 27.57 | 27.66 | 27.78 |
20 day EMA | 27.53 | 27.58 | 27.64 |
35 day EMA | 27.2 | 27.21 | 27.22 |
50 day EMA | 26.82 | 26.81 | 26.8 |
SMA (simple moving average) of Korea Fund KF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.44 | 27.61 | 27.9 |
12 day SMA | 27.73 | 27.79 | 27.77 |
20 day SMA | 27.68 | 27.71 | 27.73 |
35 day SMA | 27.52 | 27.51 | 27.51 |
50 day SMA | 27.04 | 26.99 | 26.94 |
100 day SMA | 24.02 | 23.95 | 23.88 |
150 day SMA | 22.83 | 22.78 | 22.73 |
200 day SMA | 22.11 | 22.09 | 22.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.