Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KoreaFund

Strong Daily Stock price targets for KoreaFund KF are 27 and 27.2

Daily Target 126.83
Daily Target 226.97
Daily Target 327.033333333333
Daily Target 427.17
Daily Target 527.23

Daily price and volume Korea Fund

Date Closing Open Range Volume
Thu 21 August 2025 27.10 (0.26%) 26.94 26.90 - 27.10 0.5176 times
Wed 20 August 2025 27.03 (-0.92%) 26.78 26.69 - 27.12 2.9945 times
Tue 19 August 2025 27.28 (-2.22%) 27.53 27.28 - 27.53 1.2754 times
Mon 18 August 2025 27.90 (0.11%) 27.68 27.68 - 27.90 0.5545 times
Fri 15 August 2025 27.87 (-0.36%) 28.09 27.78 - 28.09 0.5915 times
Thu 14 August 2025 27.97 (-1.83%) 28.00 27.96 - 28.00 0.2218 times
Wed 13 August 2025 28.49 (0.71%) 28.37 28.37 - 28.49 0.8872 times
Tue 12 August 2025 28.29 (2.17%) 27.73 27.73 - 28.40 0.8872 times
Mon 11 August 2025 27.69 (-0.4%) 27.69 27.61 - 27.69 0.3512 times
Fri 08 August 2025 27.80 (0.14%) 27.75 27.58 - 27.94 1.719 times
Thu 07 August 2025 27.76 (0.54%) 27.84 27.71 - 27.87 0.8688 times

 Daily chart KoreaFund

Weekly price and charts KoreaFund

Strong weekly Stock price targets for KoreaFund KF are 26.29 and 27.5

Weekly Target 126.02
Weekly Target 226.56
Weekly Target 327.23
Weekly Target 427.77
Weekly Target 528.44

Weekly price and volumes for Korea Fund

Date Closing Open Range Volume
Thu 21 August 2025 27.10 (-2.76%) 27.68 26.69 - 27.90 0.8624 times
Fri 15 August 2025 27.87 (0.25%) 27.69 27.61 - 28.49 0.4745 times
Fri 08 August 2025 27.80 (3.69%) 27.71 27.50 - 27.94 0.5789 times
Fri 01 August 2025 26.81 (-3.21%) 27.67 26.66 - 28.22 2.241 times
Fri 25 July 2025 27.70 (1.69%) 27.47 27.16 - 27.96 1.0981 times
Fri 18 July 2025 27.24 (-0.47%) 27.23 27.16 - 27.75 1.5224 times
Fri 11 July 2025 27.37 (-0.15%) 27.08 26.38 - 27.56 0.5789 times
Thu 03 July 2025 27.41 (3.39%) 26.70 26.70 - 27.41 0.5819 times
Fri 27 June 2025 26.51 (2.87%) 25.64 25.61 - 26.92 1.4293 times
Fri 20 June 2025 25.77 (3.37%) 25.14 24.97 - 26.30 0.6326 times
Fri 13 June 2025 24.93 (0.85%) 24.86 24.74 - 25.63 2.6349 times

 weekly chart KoreaFund

Monthly price and charts KoreaFund

Strong monthly Stock price targets for KoreaFund KF are 25.97 and 27.8

Monthly Target 125.59
Monthly Target 226.34
Monthly Target 327.416666666667
Monthly Target 428.17
Monthly Target 529.25

Monthly price and volumes Korea Fund

Date Closing Open Range Volume
Thu 21 August 2025 27.10 (-2.41%) 27.34 26.66 - 28.49 0.3383 times
Thu 31 July 2025 27.77 (3.12%) 26.90 26.38 - 28.22 0.5549 times
Mon 30 June 2025 26.93 (20.49%) 22.28 22.28 - 26.95 1.0969 times
Fri 30 May 2025 22.35 (9.24%) 20.58 20.29 - 22.87 1.5518 times
Wed 30 April 2025 20.46 (2.51%) 19.97 18.15 - 20.62 0.9309 times
Mon 31 March 2025 19.96 (-2.11%) 20.37 19.76 - 21.48 0.6917 times
Fri 28 February 2025 20.39 (3.87%) 19.27 19.22 - 21.49 0.5469 times
Fri 31 January 2025 19.63 (6.45%) 18.58 18.49 - 20.18 1.2073 times
Tue 31 December 2024 18.44 (-10.62%) 19.64 18.35 - 20.20 1.3191 times
Tue 26 November 2024 20.63 (-3.28%) 21.59 19.71 - 22.00 1.7621 times
Thu 31 October 2024 21.33 (-6.24%) 22.91 21.22 - 22.99 0.7188 times

 monthly chart KoreaFund

Indicator Analysis of KoreaFund

Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Fund KF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Korea Fund KF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.74

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaFund (KF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoreaFund in short term but the sell signal is initial and weak.

KoreaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.

KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Fund KF

DMA (daily moving average) of Korea Fund KF

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.73
20 day DMA 27.68
35 day DMA 27.52
50 day DMA 27.04
100 day DMA 24.02
150 day DMA 22.83
200 day DMA 22.11

EMA (exponential moving average) of Korea Fund KF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.527.73
12 day EMA27.5727.6627.78
20 day EMA27.5327.5827.64
35 day EMA27.227.2127.22
50 day EMA26.8226.8126.8

SMA (simple moving average) of Korea Fund KF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.6127.9
12 day SMA27.7327.7927.77
20 day SMA27.6827.7127.73
35 day SMA27.5227.5127.51
50 day SMA27.0426.9926.94
100 day SMA24.0223.9523.88
150 day SMA22.8322.7822.73
200 day SMA22.1122.0922.06
Back to top | Use Dark Theme