CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 115.32 and 118.96
Daily Target 1 | 112.31 |
Daily Target 2 | 114.69 |
Daily Target 3 | 115.95333333333 |
Daily Target 4 | 118.33 |
Daily Target 5 | 119.59 |
Daily price and volume Copa Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 117.06 (2.87%) | 113.91 | 113.58 - 117.22 | 0.771 times | Thu 21 August 2025 | 113.79 (-0.59%) | 114.46 | 113.33 - 114.75 | 0.7316 times | Wed 20 August 2025 | 114.47 (-0.5%) | 115.00 | 113.46 - 116.31 | 1.0483 times | Tue 19 August 2025 | 115.05 (-1.19%) | 116.30 | 114.42 - 116.35 | 1.0604 times | Mon 18 August 2025 | 116.44 (-0.72%) | 117.02 | 116.01 - 117.89 | 0.7816 times | Fri 15 August 2025 | 117.28 (0.68%) | 116.95 | 116.31 - 117.38 | 0.9878 times | Thu 14 August 2025 | 116.49 (-2.34%) | 118.91 | 116.30 - 119.29 | 1.2552 times | Wed 13 August 2025 | 119.28 (-1.17%) | 120.00 | 118.25 - 120.70 | 0.9741 times | Tue 12 August 2025 | 120.69 (3.22%) | 117.29 | 117.05 - 121.63 | 1.5397 times | Mon 11 August 2025 | 116.93 (-0.7%) | 118.15 | 116.82 - 118.56 | 0.8503 times | Fri 08 August 2025 | 117.76 (1.25%) | 117.12 | 114.40 - 119.01 | 1.0918 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 115.2 and 119.76
Weekly Target 1 | 111.53 |
Weekly Target 2 | 114.3 |
Weekly Target 3 | 116.09333333333 |
Weekly Target 4 | 118.86 |
Weekly Target 5 | 120.65 |
Weekly price and volumes for Copa Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 117.06 (-0.19%) | 117.02 | 113.33 - 117.89 | 1.1757 times | Fri 15 August 2025 | 117.28 (-0.41%) | 118.15 | 116.30 - 121.63 | 1.5007 times | Fri 08 August 2025 | 117.76 (8.05%) | 111.15 | 109.03 - 119.01 | 1.425 times | Fri 01 August 2025 | 108.99 (-1.03%) | 110.11 | 107.78 - 111.77 | 0.9031 times | Fri 25 July 2025 | 110.12 (1.84%) | 108.35 | 106.56 - 111.95 | 0.8307 times | Fri 18 July 2025 | 108.13 (-2.04%) | 110.85 | 107.31 - 112.00 | 0.7556 times | Fri 11 July 2025 | 110.38 (-1.13%) | 110.79 | 107.61 - 114.15 | 1.0614 times | Thu 03 July 2025 | 111.64 (3.33%) | 108.15 | 107.56 - 112.70 | 0.7973 times | Fri 27 June 2025 | 108.04 (5.4%) | 101.78 | 99.32 - 108.41 | 0.9903 times | Fri 20 June 2025 | 102.50 (-1.22%) | 104.23 | 102.30 - 105.19 | 0.5602 times | Fri 13 June 2025 | 103.77 (-3.92%) | 108.64 | 102.00 - 109.30 | 1.0595 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 112.42 and 126.27
Monthly Target 1 | 101.64 |
Monthly Target 2 | 109.35 |
Monthly Target 3 | 115.49 |
Monthly Target 4 | 123.2 |
Monthly Target 5 | 129.34 |
Monthly price and volumes Copa Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 117.06 (5.78%) | 110.19 | 107.78 - 121.63 | 0.957 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8763 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 0.985 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.2979 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 0.9542 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 0.9702 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 0.9554 times | Fri 31 January 2025 | 93.22 (6.08%) | 88.25 | 84.58 - 95.36 | 0.9632 times | Tue 31 December 2024 | 87.88 (-5.4%) | 91.26 | 85.38 - 91.97 | 0.8569 times | Tue 26 November 2024 | 92.90 (-4.52%) | 97.54 | 88.55 - 107.71 | 1.1837 times | Thu 31 October 2024 | 97.30 (3.69%) | 93.74 | 91.16 - 104.31 | 1.1372 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copa Holdings CPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopaHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
DMA period | DMA value |
5 day DMA | 115.36 |
12 day DMA | 116.8 |
20 day DMA | 114.18 |
35 day DMA | 112.33 |
50 day DMA | 110.49 |
100 day DMA | 103.4 |
150 day DMA | 100.06 |
200 day DMA | 98.18 |
EMA (exponential moving average) of Copa Holdings CPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.75 | 115.09 | 115.74 |
12 day EMA | 115.42 | 115.12 | 115.36 |
20 day EMA | 114.42 | 114.14 | 114.18 |
35 day EMA | 112.68 | 112.42 | 112.34 |
50 day EMA | 110.71 | 110.45 | 110.31 |
SMA (simple moving average) of Copa Holdings CPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.36 | 115.41 | 115.95 |
12 day SMA | 116.8 | 116.38 | 116.08 |
20 day SMA | 114.18 | 113.85 | 113.67 |
35 day SMA | 112.33 | 112.17 | 112.03 |
50 day SMA | 110.49 | 110.3 | 110.18 |
100 day SMA | 103.4 | 103.14 | 102.93 |
150 day SMA | 100.06 | 99.88 | 99.73 |
200 day SMA | 98.18 | 98.09 | 98.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.