DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 74.8 and 77.02
| Daily Target 1 | 73.01 |
| Daily Target 2 | 74.37 |
| Daily Target 3 | 75.233333333333 |
| Daily Target 4 | 76.59 |
| Daily Target 5 | 77.45 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 75.72 (2.48%) | 74.34 | 73.88 - 76.10 | 1.1817 times | Thu 21 August 2025 | 73.89 (-0.58%) | 74.04 | 73.63 - 74.46 | 0.7904 times | Wed 20 August 2025 | 74.32 (-0.92%) | 75.13 | 74.16 - 75.28 | 1.2724 times | Tue 19 August 2025 | 75.01 (1.28%) | 74.18 | 74.18 - 75.60 | 1.0214 times | Mon 18 August 2025 | 74.06 (0.93%) | 73.22 | 72.95 - 74.26 | 1.1751 times | Fri 15 August 2025 | 73.38 (-1.22%) | 74.20 | 73.27 - 74.24 | 0.7149 times | Thu 14 August 2025 | 74.29 (-1.89%) | 75.13 | 74.18 - 75.13 | 0.8944 times | Wed 13 August 2025 | 75.72 (2.71%) | 73.93 | 73.79 - 75.81 | 1.2715 times | Tue 12 August 2025 | 73.72 (1.85%) | 72.43 | 72.10 - 73.86 | 0.8101 times | Mon 11 August 2025 | 72.38 (0.37%) | 72.16 | 71.79 - 72.62 | 0.8682 times | Fri 08 August 2025 | 72.11 (0.03%) | 72.29 | 71.92 - 72.82 | 0.6889 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 74.34 and 77.49
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 74.923333333333 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 75.72 (3.19%) | 73.22 | 72.95 - 76.10 | 1.2027 times | Fri 15 August 2025 | 73.38 (1.76%) | 72.16 | 71.79 - 75.81 | 1.0077 times | Fri 08 August 2025 | 72.11 (1.75%) | 72.03 | 71.54 - 72.85 | 0.6536 times | Fri 01 August 2025 | 70.87 (-1.47%) | 71.78 | 70.17 - 72.68 | 1.1947 times | Fri 25 July 2025 | 71.93 (2.12%) | 70.78 | 69.58 - 72.09 | 0.9555 times | Fri 18 July 2025 | 70.44 (-0.17%) | 70.28 | 69.03 - 71.15 | 0.9979 times | Fri 11 July 2025 | 70.56 (-0.98%) | 71.16 | 69.94 - 72.24 | 1.0855 times | Thu 03 July 2025 | 71.26 (2.43%) | 69.52 | 68.96 - 71.56 | 0.8212 times | Fri 27 June 2025 | 69.57 (2.1%) | 68.08 | 67.71 - 70.28 | 1.2164 times | Fri 20 June 2025 | 68.14 (-0.76%) | 68.92 | 67.94 - 69.00 | 0.8647 times | Fri 13 June 2025 | 68.66 (-2.44%) | 70.62 | 68.42 - 71.10 | 1.0491 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 72.95 and 78.88
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 71.89 |
| Monthly Target 3 | 73.996666666667 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 75.72 (5.21%) | 71.18 | 70.17 - 76.10 | 0.6706 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 1.0042 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 1.108 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7994 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.1907 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.4738 times | Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.8461 times | Fri 31 January 2025 | 71.19 (5.7%) | 67.72 | 66.01 - 72.53 | 1.0127 times | Tue 31 December 2024 | 67.35 (-13.72%) | 76.13 | 66.64 - 76.47 | 1.0223 times | Tue 26 November 2024 | 78.06 (6.7%) | 73.56 | 73.51 - 78.95 | 0.8721 times | Thu 31 October 2024 | 73.16 (-0.73%) | 73.72 | 72.38 - 75.75 | 1.0203 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 73.89 |
| 20 day DMA | 73.11 |
| 35 day DMA | 72.08 |
| 50 day DMA | 71.29 |
| 100 day DMA | 68.84 |
| 150 day DMA | 69.05 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 74.13 | 74.25 |
| 12 day EMA | 73.95 | 73.63 | 73.58 |
| 20 day EMA | 73.3 | 73.05 | 72.96 |
| 35 day EMA | 72.38 | 72.18 | 72.08 |
| 50 day EMA | 71.51 | 71.34 | 71.24 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 74.13 | 74.21 |
| 12 day SMA | 73.89 | 73.59 | 73.47 |
| 20 day SMA | 73.11 | 72.89 | 72.77 |
| 35 day SMA | 72.08 | 71.95 | 71.86 |
| 50 day SMA | 71.29 | 71.19 | 71.12 |
| 100 day SMA | 68.84 | 68.76 | 68.69 |
| 150 day SMA | 69.05 | 69.01 | 68.98 |
| 200 day SMA | 69.85 | 69.84 | 69.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.