PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 138.34 and 147.66
| Daily Target 1 | 136.29 |
| Daily Target 2 | 140.39 |
| Daily Target 3 | 145.60666666667 |
| Daily Target 4 | 149.71 |
| Daily Target 5 | 154.93 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 144.50 (-3.6%) | 149.90 | 141.50 - 150.82 | 0.3951 times | Wed 20 August 2025 | 149.90 (0.91%) | 148.09 | 144.00 - 150.32 | 0.3447 times | Tue 19 August 2025 | 148.55 (1.63%) | 144.84 | 144.84 - 149.50 | 0.4352 times | Mon 18 August 2025 | 146.17 (-2.16%) | 149.41 | 143.90 - 149.99 | 0.5188 times | Fri 15 August 2025 | 149.39 (-8.38%) | 163.47 | 148.37 - 164.32 | 0.8715 times | Thu 14 August 2025 | 163.05 (-11.23%) | 183.38 | 158.74 - 183.38 | 1.7442 times | Wed 13 August 2025 | 183.68 (3.46%) | 177.77 | 175.47 - 183.84 | 1.4876 times | Tue 12 August 2025 | 177.53 (3.89%) | 173.16 | 171.98 - 177.98 | 1.4315 times | Mon 11 August 2025 | 170.89 (-2.28%) | 177.23 | 167.90 - 177.23 | 0.9643 times | Fri 08 August 2025 | 174.87 (4.84%) | 168.59 | 167.65 - 175.50 | 1.8071 times | Thu 07 August 2025 | 166.80 (-0.5%) | 169.93 | 165.27 - 171.85 | 1.3846 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 138.34 and 147.66
| Weekly Target 1 | 136.29 |
| Weekly Target 2 | 140.39 |
| Weekly Target 3 | 145.60666666667 |
| Weekly Target 4 | 149.71 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 144.50 (-3.27%) | 149.41 | 141.50 - 150.82 | 0.3319 times | Fri 15 August 2025 | 149.39 (-14.57%) | 177.23 | 148.37 - 183.84 | 1.2735 times | Fri 08 August 2025 | 174.87 (10.88%) | 162.60 | 159.95 - 175.50 | 1.2089 times | Fri 01 August 2025 | 157.71 (-10.83%) | 177.39 | 157.47 - 184.42 | 0.8132 times | Fri 25 July 2025 | 176.87 (10.82%) | 163.25 | 156.23 - 179.92 | 0.636 times | Fri 18 July 2025 | 159.60 (-2.41%) | 163.19 | 152.63 - 163.84 | 0.7515 times | Fri 11 July 2025 | 163.54 (4.24%) | 155.00 | 144.23 - 166.82 | 1.3155 times | Thu 03 July 2025 | 156.89 (3.42%) | 151.56 | 143.10 - 157.86 | 1.335 times | Fri 27 June 2025 | 151.70 (-1.05%) | 153.35 | 143.84 - 154.99 | 1.4907 times | Fri 20 June 2025 | 153.31 (4.82%) | 145.35 | 145.35 - 154.20 | 0.8438 times | Fri 13 June 2025 | 146.26 (1.57%) | 142.93 | 141.50 - 154.84 | 1.6595 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 121.83 and 164.17
| Monthly Target 1 | 114.27 |
| Monthly Target 2 | 129.39 |
| Monthly Target 3 | 156.61333333333 |
| Monthly Target 4 | 171.73 |
| Monthly Target 5 | 198.95 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 144.50 (-14.28%) | 163.24 | 141.50 - 183.84 | 1.5142 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 2.199 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 3.2578 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 1.1151 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.4023 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 0.3397 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.3035 times | Fri 31 January 2025 | 217.90 (-0.77%) | 218.75 | 196.96 - 239.87 | 0.5228 times | Tue 31 December 2024 | 219.59 (7.33%) | 184.97 | 163.77 - 243.49 | 0.2193 times | Tue 26 November 2024 | 204.59 (24.03%) | 164.70 | 162.95 - 207.80 | 0.1263 times | Thu 31 October 2024 | 164.95 (19.7%) | 137.80 | 137.78 - 174.98 | 0.165 times |
Indicator Analysis of PrimeenergyResources
Tomorrow's movement Prediction of Primeenergy Resources PNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primeenergy Resources PNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 13 points
Upper Bollinger band is at 191 and lower is at 142, while middle bands are at 154 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeenergyResources (PNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeenergyResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeenergyResources in short term and the sell signal is strong.
PrimeenergyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeenergyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeenergyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.2 and PrimeenergyResources PNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeenergyResources PNRG stock. Volume based technical analysis of PrimeenergyResources PNRG stock is negative.
PrimeenergyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 147.7 |
| 12 day DMA | 161.91 |
| 20 day DMA | 165.9 |
| 35 day DMA | 163.43 |
| 50 day DMA | 159 |
| 100 day DMA | 170.41 |
| 150 day DMA | 182.01 |
| 200 day DMA | 183.98 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.39 | 153.34 | 155.06 |
| 12 day EMA | 157.68 | 160.07 | 161.92 |
| 20 day EMA | 160.61 | 162.3 | 163.61 |
| 35 day EMA | 160.75 | 161.71 | 162.41 |
| 50 day EMA | 158.4 | 158.97 | 159.34 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.7 | 151.41 | 158.17 |
| 12 day SMA | 161.91 | 163.89 | 164.54 |
| 20 day SMA | 165.9 | 167.64 | 168.25 |
| 35 day SMA | 163.43 | 163.59 | 163.49 |
| 50 day SMA | 159 | 158.99 | 158.88 |
| 100 day SMA | 170.41 | 171.2 | 171.95 |
| 150 day SMA | 182.01 | 182.41 | 182.79 |
| 200 day SMA | 183.98 | 184.1 | 184.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.