DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 54.83 and 57.91
| Daily Target 1 | 52.3 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 55.38 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 58.46 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 56.24 (5.69%) | 53.41 | 53.41 - 56.49 | 0.8559 times | Thu 21 August 2025 | 53.21 (1.14%) | 51.89 | 51.89 - 53.45 | 1.2753 times | Wed 20 August 2025 | 52.61 (-0.81%) | 52.95 | 51.22 - 52.95 | 0.904 times | Tue 19 August 2025 | 53.04 (0.55%) | 53.04 | 52.75 - 53.83 | 0.7077 times | Mon 18 August 2025 | 52.75 (0%) | 52.78 | 52.51 - 53.60 | 1.0388 times | Fri 15 August 2025 | 52.75 (-2.17%) | 54.10 | 52.40 - 54.10 | 0.9416 times | Thu 14 August 2025 | 53.92 (-1.64%) | 53.47 | 53.02 - 54.15 | 0.6912 times | Wed 13 August 2025 | 54.82 (2.56%) | 53.67 | 53.62 - 54.89 | 0.9242 times | Tue 12 August 2025 | 53.45 (5.15%) | 52.37 | 51.20 - 53.64 | 1.3107 times | Mon 11 August 2025 | 50.83 (-0.16%) | 51.50 | 50.51 - 52.13 | 1.3506 times | Fri 08 August 2025 | 50.91 (7.93%) | 49.28 | 47.18 - 52.72 | 1.7292 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 53.73 and 59
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 54.65 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 56.24 (6.62%) | 52.78 | 51.22 - 56.49 | 1.0328 times | Fri 15 August 2025 | 52.75 (3.61%) | 51.50 | 50.51 - 54.89 | 1.1271 times | Fri 08 August 2025 | 50.91 (4.09%) | 49.89 | 46.72 - 52.72 | 0.9965 times | Fri 01 August 2025 | 48.91 (-3.19%) | 51.10 | 47.53 - 52.76 | 1.0649 times | Fri 25 July 2025 | 50.52 (-8.11%) | 55.71 | 49.90 - 56.89 | 0.8078 times | Fri 18 July 2025 | 54.98 (-4.2%) | 56.69 | 53.95 - 57.34 | 0.7586 times | Fri 11 July 2025 | 57.39 (-0.14%) | 56.50 | 54.21 - 58.90 | 0.8698 times | Thu 03 July 2025 | 57.47 (8.8%) | 52.94 | 52.24 - 57.96 | 1.0334 times | Fri 27 June 2025 | 52.82 (3.57%) | 51.00 | 50.25 - 53.53 | 1.374 times | Fri 20 June 2025 | 51.00 (3.76%) | 49.96 | 49.63 - 51.10 | 0.9351 times | Fri 13 June 2025 | 49.15 (-0.51%) | 50.00 | 49.08 - 52.42 | 0.8672 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 51.48 and 61.25
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 53.15 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 56.24 (13.92%) | 48.45 | 46.72 - 56.49 | 0.809 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 0.9543 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.0389 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.0861 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.2881 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.304 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.034 times | Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.0407 times | Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.576 times | Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 0.8689 times | Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.6063 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.01
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.22 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 52.64 |
| 20 day DMA | 51.62 |
| 35 day DMA | 53.25 |
| 50 day DMA | 52.89 |
| 100 day DMA | 47.09 |
| 150 day DMA | 48.99 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 52.93 | 52.79 |
| 12 day EMA | 53.03 | 52.45 | 52.31 |
| 20 day EMA | 52.68 | 52.31 | 52.22 |
| 35 day EMA | 52.4 | 52.17 | 52.11 |
| 50 day EMA | 52.61 | 52.46 | 52.43 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 52.87 | 53.01 |
| 12 day SMA | 52.64 | 51.97 | 51.63 |
| 20 day SMA | 51.62 | 51.34 | 51.31 |
| 35 day SMA | 53.25 | 53.26 | 53.32 |
| 50 day SMA | 52.89 | 52.78 | 52.71 |
| 100 day SMA | 47.09 | 46.96 | 46.86 |
| 150 day SMA | 48.99 | 49.02 | 49.06 |
| 200 day SMA | 52.2 | 52.24 | 52.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.