Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong Daily Stock price targets for ArmstrongWorld AWI are 195.6 and 200.18

Daily Target 1192
Daily Target 2194.62
Daily Target 3196.58
Daily Target 4199.2
Daily Target 5201.16

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 22 August 2025 197.24 (1.91%) 194.24 193.96 - 198.54 0.7905 times
Thu 21 August 2025 193.54 (-0.19%) 192.63 192.10 - 195.08 0.7485 times
Wed 20 August 2025 193.90 (-0.7%) 194.27 192.39 - 196.07 0.7551 times
Tue 19 August 2025 195.27 (0.73%) 194.01 193.69 - 196.39 0.6092 times
Mon 18 August 2025 193.86 (-0.14%) 194.11 192.02 - 194.67 1.0784 times
Fri 15 August 2025 194.13 (-0.02%) 193.91 191.73 - 194.16 1.0623 times
Thu 14 August 2025 194.16 (-1.08%) 194.26 192.17 - 196.01 0.828 times
Wed 13 August 2025 196.28 (1.11%) 196.07 194.46 - 197.04 1.2284 times
Tue 12 August 2025 194.13 (2.39%) 190.19 189.55 - 194.34 1.5456 times
Mon 11 August 2025 189.59 (0.7%) 188.16 186.86 - 189.59 1.354 times
Fri 08 August 2025 188.28 (0.22%) 189.75 187.59 - 190.07 1.0373 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 194.63 and 201.15

Weekly Target 1189.41
Weekly Target 2193.33
Weekly Target 3195.93333333333
Weekly Target 4199.85
Weekly Target 5202.45

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 22 August 2025 197.24 (1.6%) 194.11 192.02 - 198.54 0.8594 times
Fri 15 August 2025 194.13 (3.11%) 188.16 186.86 - 197.04 1.299 times
Fri 08 August 2025 188.28 (-0.13%) 190.48 187.59 - 192.00 0.8278 times
Fri 01 August 2025 188.52 (11.85%) 168.99 168.02 - 191.74 2.3269 times
Fri 25 July 2025 168.54 (1.97%) 165.88 163.99 - 169.42 0.8332 times
Fri 18 July 2025 165.28 (-1.65%) 167.80 162.02 - 169.32 0.7048 times
Fri 11 July 2025 168.06 (0.18%) 167.44 165.82 - 170.86 0.7562 times
Thu 03 July 2025 167.75 (2.84%) 163.42 160.61 - 167.92 0.6634 times
Fri 27 June 2025 163.12 (7.19%) 152.24 151.48 - 169.32 1.0242 times
Fri 20 June 2025 152.18 (0.6%) 150.29 149.06 - 152.97 0.7051 times
Fri 13 June 2025 151.27 (-2.28%) 155.24 150.25 - 156.49 0.7738 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 191.15 and 204.64

Monthly Target 1180.12
Monthly Target 2188.68
Monthly Target 3193.61
Monthly Target 4202.17
Monthly Target 5207.1

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 22 August 2025 197.24 (4.82%) 187.26 185.05 - 198.54 1.0052 times
Thu 31 July 2025 188.17 (15.84%) 162.21 161.56 - 191.74 1.4733 times
Mon 30 June 2025 162.44 (4.38%) 155.39 149.06 - 169.32 0.9997 times
Fri 30 May 2025 155.63 (7.32%) 146.08 146.08 - 160.94 0.9392 times
Wed 30 April 2025 145.02 (2.94%) 139.91 122.37 - 146.13 1.3412 times
Mon 31 March 2025 140.88 (-8.32%) 153.72 135.60 - 155.10 1.369 times
Fri 28 February 2025 153.66 (1.75%) 147.66 144.67 - 156.60 0.9427 times
Fri 31 January 2025 151.01 (6.85%) 141.92 139.00 - 153.21 0.7426 times
Tue 31 December 2024 141.33 (-12.76%) 159.77 140.27 - 160.10 0.4862 times
Tue 26 November 2024 162.01 (16.09%) 140.39 140.08 - 164.40 0.701 times
Thu 31 October 2024 139.55 (6.18%) 131.67 129.38 - 143.07 0.9471 times

 monthly chart ArmstrongWorld

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Armstrong World AWI is strongly bullish. It has broken a strong resistance of 188 and is expected to move up further.

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 8 points

Upper Bollinger band is at 205 and lower is at 175, while middle bands are at 182 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmstrongWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmstrongWorld in short term but the sell signal is initial and weak.

ArmstrongWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.01 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 194.76
12 day DMA 193.19
20 day DMA 189.43
35 day DMA 179.7
50 day DMA 172.96
100 day DMA 159.35
150 day DMA 155.57
200 day DMA 154.12

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA194.99193.87194.03
12 day EMA192.45191.58191.22
20 day EMA188.46187.54186.91
35 day EMA181.57180.65179.89
50 day EMA173.66172.7171.85

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA194.76194.14194.26
12 day SMA193.19192.66192.43
20 day SMA189.43187.95186.65
35 day SMA179.7178.8178.01
50 day SMA172.96172.1171.33
100 day SMA159.35158.79158.27
150 day SMA155.57155.25154.94
200 day SMA154.12153.84153.57
Back to top | Use Dark Theme