AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.13 and 1.18
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.19 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.14 (0%) | 1.12 | 1.12 - 1.17 | 1.2678 times | Wed 20 August 2025 | 1.14 (2.7%) | 1.09 | 1.09 - 1.14 | 0.5035 times | Tue 19 August 2025 | 1.11 (-5.13%) | 1.15 | 1.11 - 1.17 | 3.2975 times | Mon 18 August 2025 | 1.17 (0.86%) | 1.17 | 1.15 - 1.18 | 0.9925 times | Fri 15 August 2025 | 1.16 (-0.85%) | 1.15 | 1.13 - 1.19 | 0.8017 times | Thu 14 August 2025 | 1.17 (0%) | 1.15 | 1.14 - 1.19 | 0.2185 times | Wed 13 August 2025 | 1.17 (4.46%) | 1.14 | 1.14 - 1.19 | 1.0927 times | Tue 12 August 2025 | 1.12 (0.9%) | 1.10 | 1.09 - 1.15 | 0.6544 times | Mon 11 August 2025 | 1.11 (2.78%) | 1.10 | 1.05 - 1.12 | 0.3659 times | Fri 08 August 2025 | 1.08 (-5.26%) | 1.13 | 1.08 - 1.14 | 0.8054 times | Thu 07 August 2025 | 1.14 (-3.39%) | 1.16 | 1.12 - 1.19 | 1.0142 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.07 and 1.16
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.14 (-1.72%) | 1.17 | 1.09 - 1.18 | 0.6413 times | Fri 15 August 2025 | 1.16 (7.41%) | 1.10 | 1.05 - 1.19 | 0.3315 times | Fri 08 August 2025 | 1.08 (-6.9%) | 1.18 | 1.08 - 1.20 | 0.336 times | Fri 01 August 2025 | 1.16 (-8.66%) | 1.28 | 1.14 - 1.32 | 0.5266 times | Fri 25 July 2025 | 1.27 (5.83%) | 1.21 | 1.15 - 1.29 | 0.8326 times | Fri 18 July 2025 | 1.20 (0.84%) | 1.18 | 1.11 - 1.22 | 0.5613 times | Fri 11 July 2025 | 1.19 (11.21%) | 1.05 | 1.05 - 1.22 | 0.8156 times | Thu 03 July 2025 | 1.07 (5.94%) | 1.03 | 1.01 - 1.09 | 0.4294 times | Fri 27 June 2025 | 1.01 (-2.88%) | 1.04 | 1.00 - 1.13 | 5.0698 times | Fri 20 June 2025 | 1.04 (-0.95%) | 1.07 | 1.02 - 1.08 | 0.4561 times | Fri 13 June 2025 | 1.05 (-11.02%) | 1.17 | 1.04 - 1.20 | 2.9761 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.02 and 1.17
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.14 (-4.2%) | 1.20 | 1.05 - 1.20 | 0.4974 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 1.0339 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 3.2615 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.737 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.6591 times | Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 0.7189 times | Fri 28 February 2025 | 1.93 (-15.72%) | 2.24 | 1.80 - 2.54 | 0.5234 times | Fri 31 January 2025 | 2.29 (-21.03%) | 2.88 | 2.19 - 3.12 | 0.7211 times | Tue 31 December 2024 | 2.90 (9.02%) | 2.91 | 2.37 - 3.54 | 1.066 times | Tue 26 November 2024 | 2.66 (-8.9%) | 2.94 | 2.33 - 3.75 | 0.7817 times | Thu 31 October 2024 | 2.92 (-15.85%) | 3.49 | 2.82 - 3.49 | 0.6273 times |
Indicator Analysis of AudentesTherapeutics
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audentes Therapeutics BOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AudentesTherapeutics (BOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudentesTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AudentesTherapeutics in short term and the sell signal is strong.
AudentesTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AudentesTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AudentesTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and AudentesTherapeutics BOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AudentesTherapeutics BOLD stock. Volume based technical analysis of AudentesTherapeutics BOLD stock is negative.
AudentesTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.16 |
| 12 day SMA | 1.14 | 1.14 | 1.15 |
| 20 day SMA | 1.17 | 1.17 | 1.18 |
| 35 day SMA | 1.16 | 1.16 | 1.15 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.52 | 1.53 | 1.54 |
| 200 day SMA | 1.85 | 1.86 | 1.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.