KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 78.97 and 81.11
| Daily Target 1 | 77.26 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 79.396666666667 |
| Daily Target 4 | 80.68 |
| Daily Target 5 | 81.54 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 79.83 (1.8%) | 78.11 | 78.11 - 80.25 | 1.0026 times | Thu 21 August 2025 | 78.42 (0.09%) | 78.29 | 78.03 - 78.43 | 0.5805 times | Wed 20 August 2025 | 78.35 (0.44%) | 77.97 | 77.86 - 78.36 | 0.8139 times | Tue 19 August 2025 | 78.01 (-0.32%) | 78.41 | 77.91 - 78.73 | 1.1968 times | Mon 18 August 2025 | 78.26 (-4.42%) | 78.37 | 77.57 - 78.38 | 1.5303 times | Fri 15 August 2025 | 81.88 (0%) | 82.06 | 81.68 - 82.50 | 0.8694 times | Thu 14 August 2025 | 81.88 (-2.13%) | 82.00 | 81.36 - 82.00 | 1.3132 times | Wed 13 August 2025 | 83.66 (0.36%) | 83.87 | 83.09 - 83.87 | 0.868 times | Tue 12 August 2025 | 83.36 (2.86%) | 81.89 | 81.81 - 83.69 | 1.1569 times | Mon 11 August 2025 | 81.04 (-1.27%) | 81.54 | 80.62 - 81.60 | 0.6684 times | Fri 08 August 2025 | 82.08 (-0.67%) | 81.67 | 81.53 - 82.12 | 0.6224 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 78.7 and 81.38
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 78.18 |
| Weekly Target 3 | 79.216666666667 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 79.83 (-2.5%) | 78.37 | 77.57 - 80.25 | 0.6924 times | Fri 15 August 2025 | 81.88 (-0.24%) | 81.54 | 80.62 - 83.87 | 0.6588 times | Fri 08 August 2025 | 82.08 (5.66%) | 80.70 | 80.20 - 83.50 | 0.5939 times | Fri 01 August 2025 | 77.68 (-9.58%) | 79.77 | 76.41 - 80.95 | 1.6529 times | Fri 25 July 2025 | 85.91 (5.17%) | 82.97 | 82.38 - 92.39 | 1.8283 times | Fri 18 July 2025 | 81.69 (-3.58%) | 85.45 | 81.18 - 86.74 | 0.9635 times | Fri 11 July 2025 | 84.72 (-1.14%) | 83.90 | 83.12 - 89.45 | 1.0486 times | Thu 03 July 2025 | 85.70 (5.14%) | 82.32 | 82.03 - 86.18 | 0.6246 times | Fri 27 June 2025 | 81.51 (3.81%) | 77.97 | 77.64 - 82.58 | 1.2668 times | Fri 20 June 2025 | 78.52 (0.17%) | 78.59 | 77.99 - 79.72 | 0.6701 times | Fri 13 June 2025 | 78.39 (0.55%) | 81.25 | 77.81 - 81.63 | 0.9363 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 78.12 and 85.58
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 80.036666666667 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 79.83 (0.86%) | 76.85 | 76.41 - 83.87 | 0.6787 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.699 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.1945 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.0576 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.0655 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 0.9838 times | Fri 28 February 2025 | 54.32 (-13.05%) | 60.10 | 53.71 - 62.74 | 0.938 times | Fri 31 January 2025 | 62.47 (9.79%) | 57.55 | 56.62 - 63.16 | 0.8376 times | Tue 31 December 2024 | 56.90 (-17.75%) | 66.50 | 56.21 - 68.99 | 0.973 times | Tue 26 November 2024 | 69.18 (6.04%) | 66.20 | 63.85 - 70.37 | 0.5724 times | Thu 31 October 2024 | 65.24 (5.65%) | 61.83 | 60.21 - 72.89 | 1.0872 times |
Indicator Analysis of KbFinancial
Tomorrow's movement Prediction of Kb Financial KB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Financial KB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Financial KB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Financial KB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.25
Munafa value: 30 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbFinancial (KB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbFinancial in short term and the sell signal is strong.
KbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and KbFinancial KB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbFinancial KB stock. Volume based technical analysis of KbFinancial KB stock is negative.
KbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 80.78 |
| 20 day DMA | 80.73 |
| 35 day DMA | 82.44 |
| 50 day DMA | 81.87 |
| 100 day DMA | 72.73 |
| 150 day DMA | 67.69 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 79.08 | 79.41 |
| 12 day EMA | 80.19 | 80.25 | 80.58 |
| 20 day EMA | 80.79 | 80.89 | 81.15 |
| 35 day EMA | 80.98 | 81.05 | 81.2 |
| 50 day EMA | 81.24 | 81.3 | 81.42 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.98 | 79.68 |
| 12 day SMA | 80.78 | 81.07 | 81.29 |
| 20 day SMA | 80.73 | 81.26 | 81.55 |
| 35 day SMA | 82.44 | 82.56 | 82.69 |
| 50 day SMA | 81.87 | 81.9 | 81.89 |
| 100 day SMA | 72.73 | 72.47 | 72.22 |
| 150 day SMA | 67.69 | 67.58 | 67.46 |
| 200 day SMA | 66.42 | 66.36 | 66.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.