PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 113.38 and 119.44
| Daily Target 1 | 108.45 |
| Daily Target 2 | 112.25 |
| Daily Target 3 | 114.51333333333 |
| Daily Target 4 | 118.31 |
| Daily Target 5 | 120.57 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.04 (4.44%) | 111.71 | 110.72 - 116.78 | 0.8081 times | Thu 21 August 2025 | 111.11 (-0.04%) | 110.64 | 109.00 - 111.61 | 0.5516 times | Wed 20 August 2025 | 111.16 (-1.07%) | 111.95 | 111.12 - 112.26 | 0.397 times | Tue 19 August 2025 | 112.36 (1.94%) | 110.82 | 110.54 - 113.47 | 0.4771 times | Mon 18 August 2025 | 110.22 (-1.7%) | 112.01 | 109.90 - 112.01 | 0.8178 times | Fri 15 August 2025 | 112.13 (-0.34%) | 112.96 | 111.15 - 113.13 | 2.1499 times | Thu 14 August 2025 | 112.51 (-1.37%) | 113.67 | 107.53 - 114.13 | 0.9194 times | Wed 13 August 2025 | 114.07 (5.32%) | 107.83 | 106.18 - 114.26 | 1.9649 times | Tue 12 August 2025 | 108.31 (5.12%) | 103.89 | 103.26 - 108.49 | 1.1829 times | Mon 11 August 2025 | 103.03 (2.65%) | 100.59 | 99.92 - 103.10 | 0.7312 times | Fri 08 August 2025 | 100.37 (-0.75%) | 101.41 | 100.14 - 102.64 | 0.6229 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 112.52 and 120.3
| Weekly Target 1 | 106.16 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 113.94 |
| Weekly Target 4 | 118.88 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.04 (3.49%) | 112.01 | 109.00 - 116.78 | 0.8324 times | Fri 15 August 2025 | 112.13 (11.72%) | 100.59 | 99.92 - 114.26 | 1.8954 times | Fri 08 August 2025 | 100.37 (2.38%) | 100.84 | 99.77 - 103.99 | 0.7047 times | Fri 01 August 2025 | 98.04 (-1.96%) | 100.01 | 95.60 - 103.25 | 1.6114 times | Fri 25 July 2025 | 100.00 (4.68%) | 96.60 | 94.70 - 100.88 | 0.8307 times | Fri 18 July 2025 | 95.53 (-4.07%) | 99.75 | 95.27 - 100.20 | 0.8989 times | Fri 11 July 2025 | 99.58 (1.15%) | 97.68 | 95.75 - 102.84 | 0.8204 times | Thu 03 July 2025 | 98.45 (6.51%) | 92.49 | 90.79 - 100.30 | 1.0165 times | Fri 27 June 2025 | 92.43 (3.77%) | 89.13 | 85.02 - 92.95 | 0.7152 times | Fri 20 June 2025 | 89.07 (-0.95%) | 89.02 | 87.40 - 90.75 | 0.6744 times | Fri 13 June 2025 | 89.92 (-0.43%) | 90.62 | 88.89 - 93.12 | 0.9444 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 105.82 and 127
| Monthly Target 1 | 88.29 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 109.47333333333 |
| Monthly Target 4 | 123.35 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.04 (19.33%) | 98.95 | 95.60 - 116.78 | 0.801 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0195 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.819 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 0.9076 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.2993 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.063 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 0.9954 times | Fri 31 January 2025 | 97.14 (16.92%) | 83.08 | 81.47 - 98.37 | 1.1355 times | Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 0.9865 times | Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 0.9732 times | Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.5252 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 94, while middle bands are at 100 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.5 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 112.18 |
| 12 day DMA | 109.37 |
| 20 day DMA | 105.77 |
| 35 day DMA | 102.52 |
| 50 day DMA | 99.25 |
| 100 day DMA | 91.18 |
| 150 day DMA | 91.12 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.68 | 111 | 110.95 |
| 12 day EMA | 109.75 | 108.61 | 108.15 |
| 20 day EMA | 107.02 | 106.07 | 105.54 |
| 35 day EMA | 103.21 | 102.45 | 101.94 |
| 50 day EMA | 99.7 | 99.03 | 98.54 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.18 | 111.4 | 111.68 |
| 12 day SMA | 109.37 | 108.24 | 107.54 |
| 20 day SMA | 105.77 | 104.84 | 104.26 |
| 35 day SMA | 102.52 | 102.04 | 101.58 |
| 50 day SMA | 99.25 | 98.76 | 98.34 |
| 100 day SMA | 91.18 | 90.87 | 90.61 |
| 150 day SMA | 91.12 | 90.95 | 90.78 |
| 200 day SMA | 96.22 | 96.31 | 96.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.