CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.52 and 22.76
Daily Target 1 | 22.35 |
Daily Target 2 | 22.44 |
Daily Target 3 | 22.586666666667 |
Daily Target 4 | 22.68 |
Daily Target 5 | 22.83 |
Daily price and volume Capital Southwest
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.54 (0.67%) | 22.51 | 22.49 - 22.73 | 0.5583 times | Thu 21 August 2025 | 22.39 (0%) | 22.29 | 22.25 - 22.55 | 0.6565 times | Wed 20 August 2025 | 22.39 (-0.75%) | 22.64 | 22.33 - 22.74 | 1.0901 times | Tue 19 August 2025 | 22.56 (-0.09%) | 22.52 | 22.50 - 22.76 | 0.8652 times | Mon 18 August 2025 | 22.58 (0.53%) | 22.50 | 22.47 - 22.65 | 0.7742 times | Fri 15 August 2025 | 22.46 (-1.66%) | 22.58 | 22.42 - 22.81 | 0.7923 times | Thu 14 August 2025 | 22.84 (-0.61%) | 22.99 | 22.84 - 23.01 | 0.6131 times | Wed 13 August 2025 | 22.98 (0.79%) | 22.90 | 22.76 - 22.98 | 0.9759 times | Tue 12 August 2025 | 22.80 (0.48%) | 22.82 | 22.64 - 22.99 | 2.0628 times | Mon 11 August 2025 | 22.69 (-0.92%) | 22.93 | 22.41 - 23.00 | 1.6117 times | Fri 08 August 2025 | 22.90 (1.78%) | 22.76 | 22.60 - 23.07 | 0.6907 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.4 and 22.91
Weekly Target 1 | 22.01 |
Weekly Target 2 | 22.27 |
Weekly Target 3 | 22.516666666667 |
Weekly Target 4 | 22.78 |
Weekly Target 5 | 23.03 |
Weekly price and volumes for Capital Southwest
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.54 (0.36%) | 22.50 | 22.25 - 22.76 | 1.0431 times | Fri 15 August 2025 | 22.46 (-1.92%) | 22.93 | 22.41 - 23.01 | 1.6015 times | Fri 08 August 2025 | 22.90 (1.82%) | 22.47 | 21.96 - 23.07 | 0.7459 times | Fri 01 August 2025 | 22.49 (-3.6%) | 23.40 | 22.30 - 23.46 | 1.0081 times | Fri 25 July 2025 | 23.33 (0.3%) | 23.34 | 22.91 - 23.48 | 0.7449 times | Fri 18 July 2025 | 23.26 (0.13%) | 23.26 | 22.48 - 23.49 | 1.0363 times | Fri 11 July 2025 | 23.23 (1.89%) | 22.80 | 22.51 - 23.36 | 0.9786 times | Thu 03 July 2025 | 22.80 (4.25%) | 22.04 | 21.83 - 22.85 | 0.7859 times | Fri 27 June 2025 | 21.87 (2.97%) | 21.24 | 20.90 - 22.13 | 1.4013 times | Fri 20 June 2025 | 21.24 (2.86%) | 20.65 | 20.54 - 21.41 | 0.6546 times | Fri 13 June 2025 | 20.65 (-1.95%) | 21.14 | 20.53 - 21.63 | 1.1534 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.7 and 22.81
Monthly Target 1 | 21.41 |
Monthly Target 2 | 21.98 |
Monthly Target 3 | 22.523333333333 |
Monthly Target 4 | 23.09 |
Monthly Target 5 | 23.63 |
Monthly price and volumes Capital Southwest
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.54 (-1.23%) | 22.60 | 21.96 - 23.07 | 0.9019 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 1.0397 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0654 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8743 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.1985 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.03 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 0.9674 times | Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 0.8099 times | Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.0963 times | Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.0166 times | Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.3826 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
CapitalSouthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
DMA period | DMA value |
5 day DMA | 22.49 |
12 day DMA | 22.64 |
20 day DMA | 22.72 |
35 day DMA | 22.85 |
50 day DMA | 22.45 |
100 day DMA | 21.34 |
150 day DMA | 21.78 |
200 day DMA | 21.96 |
EMA (exponential moving average) of Capital Southwest CSWC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.51 | 22.5 | 22.55 |
12 day EMA | 22.6 | 22.61 | 22.65 |
20 day EMA | 22.64 | 22.65 | 22.68 |
35 day EMA | 22.48 | 22.48 | 22.49 |
50 day EMA | 22.33 | 22.32 | 22.32 |
SMA (simple moving average) of Capital Southwest CSWC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.49 | 22.48 | 22.57 |
12 day SMA | 22.64 | 22.64 | 22.66 |
20 day SMA | 22.72 | 22.76 | 22.8 |
35 day SMA | 22.85 | 22.85 | 22.85 |
50 day SMA | 22.45 | 22.43 | 22.4 |
100 day SMA | 21.34 | 21.33 | 21.33 |
150 day SMA | 21.78 | 21.78 | 21.78 |
200 day SMA | 21.96 | 21.98 | 22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.