Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.52 and 22.76

Daily Target 122.35
Daily Target 222.44
Daily Target 322.586666666667
Daily Target 422.68
Daily Target 522.83

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 22 August 2025 22.54 (0.67%) 22.51 22.49 - 22.73 0.5583 times
Thu 21 August 2025 22.39 (0%) 22.29 22.25 - 22.55 0.6565 times
Wed 20 August 2025 22.39 (-0.75%) 22.64 22.33 - 22.74 1.0901 times
Tue 19 August 2025 22.56 (-0.09%) 22.52 22.50 - 22.76 0.8652 times
Mon 18 August 2025 22.58 (0.53%) 22.50 22.47 - 22.65 0.7742 times
Fri 15 August 2025 22.46 (-1.66%) 22.58 22.42 - 22.81 0.7923 times
Thu 14 August 2025 22.84 (-0.61%) 22.99 22.84 - 23.01 0.6131 times
Wed 13 August 2025 22.98 (0.79%) 22.90 22.76 - 22.98 0.9759 times
Tue 12 August 2025 22.80 (0.48%) 22.82 22.64 - 22.99 2.0628 times
Mon 11 August 2025 22.69 (-0.92%) 22.93 22.41 - 23.00 1.6117 times
Fri 08 August 2025 22.90 (1.78%) 22.76 22.60 - 23.07 0.6907 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.4 and 22.91

Weekly Target 122.01
Weekly Target 222.27
Weekly Target 322.516666666667
Weekly Target 422.78
Weekly Target 523.03

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 22 August 2025 22.54 (0.36%) 22.50 22.25 - 22.76 1.0431 times
Fri 15 August 2025 22.46 (-1.92%) 22.93 22.41 - 23.01 1.6015 times
Fri 08 August 2025 22.90 (1.82%) 22.47 21.96 - 23.07 0.7459 times
Fri 01 August 2025 22.49 (-3.6%) 23.40 22.30 - 23.46 1.0081 times
Fri 25 July 2025 23.33 (0.3%) 23.34 22.91 - 23.48 0.7449 times
Fri 18 July 2025 23.26 (0.13%) 23.26 22.48 - 23.49 1.0363 times
Fri 11 July 2025 23.23 (1.89%) 22.80 22.51 - 23.36 0.9786 times
Thu 03 July 2025 22.80 (4.25%) 22.04 21.83 - 22.85 0.7859 times
Fri 27 June 2025 21.87 (2.97%) 21.24 20.90 - 22.13 1.4013 times
Fri 20 June 2025 21.24 (2.86%) 20.65 20.54 - 21.41 0.6546 times
Fri 13 June 2025 20.65 (-1.95%) 21.14 20.53 - 21.63 1.1534 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.7 and 22.81

Monthly Target 121.41
Monthly Target 221.98
Monthly Target 322.523333333333
Monthly Target 423.09
Monthly Target 523.63

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 22 August 2025 22.54 (-1.23%) 22.60 21.96 - 23.07 0.9019 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 1.0397 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 1.0654 times
Fri 30 May 2025 20.82 (2.16%) 20.34 19.89 - 21.60 0.8743 times
Wed 30 April 2025 20.38 (-8.69%) 22.29 17.46 - 22.49 1.1985 times
Mon 31 March 2025 22.32 (-4.16%) 23.29 21.23 - 23.50 1.03 times
Fri 28 February 2025 23.29 (3.47%) 22.34 21.93 - 23.86 0.9674 times
Fri 31 January 2025 22.51 (3.16%) 21.95 21.50 - 22.71 0.8099 times
Tue 31 December 2024 21.82 (-6.19%) 23.05 20.68 - 23.15 1.0963 times
Tue 26 November 2024 23.26 (-3.8%) 24.13 22.01 - 24.42 1.0166 times
Thu 31 October 2024 24.18 (-4.39%) 25.21 24.11 - 25.90 0.3826 times

 monthly chart CapitalSouthwest

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.

CapitalSouthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalSouthwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.64
20 day DMA 22.72
35 day DMA 22.85
50 day DMA 22.45
100 day DMA 21.34
150 day DMA 21.78
200 day DMA 21.96

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.522.55
12 day EMA22.622.6122.65
20 day EMA22.6422.6522.68
35 day EMA22.4822.4822.49
50 day EMA22.3322.3222.32

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.4822.57
12 day SMA22.6422.6422.66
20 day SMA22.7222.7622.8
35 day SMA22.8522.8522.85
50 day SMA22.4522.4322.4
100 day SMA21.3421.3321.33
150 day SMA21.7821.7821.78
200 day SMA21.9621.9822
Back to top | Use Dark Theme