EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 5.64 and 6.02
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.7233333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.1 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.75 (2.13%) | 5.59 | 5.52 - 5.90 | 1.0988 times | Thu 21 August 2025 | 5.63 (4.07%) | 5.40 | 5.40 - 5.75 | 0.705 times | Wed 20 August 2025 | 5.41 (1.88%) | 5.34 | 5.30 - 5.47 | 0.7518 times | Tue 19 August 2025 | 5.31 (-4.67%) | 5.57 | 5.29 - 5.71 | 0.7635 times | Mon 18 August 2025 | 5.57 (0.36%) | 5.60 | 5.42 - 5.67 | 0.7003 times | Fri 15 August 2025 | 5.55 (0%) | 5.59 | 5.48 - 5.86 | 1.3706 times | Thu 14 August 2025 | 5.55 (1.09%) | 5.37 | 5.37 - 5.84 | 1.1178 times | Wed 13 August 2025 | 5.49 (-4.52%) | 5.21 | 5.07 - 5.74 | 1.5973 times | Tue 12 August 2025 | 5.75 (3.79%) | 5.61 | 5.51 - 5.76 | 1.0477 times | Mon 11 August 2025 | 5.54 (2.21%) | 5.25 | 5.19 - 5.56 | 0.8472 times | Fri 08 August 2025 | 5.42 (0.37%) | 5.45 | 5.33 - 5.55 | 0.9284 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 5.52 and 6.13
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.75 (3.6%) | 5.60 | 5.29 - 5.90 | 0.9079 times | Fri 15 August 2025 | 5.55 (2.4%) | 5.25 | 5.07 - 5.86 | 1.3509 times | Fri 08 August 2025 | 5.42 (9.27%) | 5.16 | 5.08 - 5.55 | 0.7669 times | Fri 01 August 2025 | 4.96 (-13.44%) | 5.67 | 4.91 - 5.67 | 0.7485 times | Fri 25 July 2025 | 5.73 (6.51%) | 5.50 | 5.44 - 5.82 | 0.8543 times | Fri 18 July 2025 | 5.38 (-7.88%) | 5.95 | 5.34 - 6.04 | 0.8695 times | Fri 11 July 2025 | 5.84 (14.96%) | 4.98 | 4.75 - 5.87 | 1.3922 times | Thu 03 July 2025 | 5.08 (5.39%) | 4.85 | 4.81 - 5.19 | 0.851 times | Fri 27 June 2025 | 4.82 (2.77%) | 4.67 | 4.53 - 4.95 | 1.2488 times | Fri 20 June 2025 | 4.69 (-2.49%) | 4.95 | 4.61 - 5.07 | 1.0101 times | Fri 13 June 2025 | 4.81 (7.13%) | 4.62 | 4.62 - 5.11 | 1.9599 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 5.33 and 6.32
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.75 (13.41%) | 5.18 | 4.91 - 5.90 | 0.7743 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 1.0503 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.6645 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.3649 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 1.225 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.9147 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 0.9468 times | Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 0.9383 times | Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.519 times | Tue 26 November 2024 | 4.25 (-15.67%) | 5.13 | 4.14 - 5.20 | 0.6023 times | Thu 31 October 2024 | 5.04 (27.92%) | 4.03 | 3.90 - 5.67 | 0.6291 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.29 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.5 | 5.44 |
| 12 day EMA | 5.52 | 5.48 | 5.45 |
| 20 day EMA | 5.49 | 5.46 | 5.44 |
| 35 day EMA | 5.35 | 5.33 | 5.31 |
| 50 day EMA | 5.25 | 5.23 | 5.21 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.49 | 5.48 |
| 12 day SMA | 5.53 | 5.49 | 5.46 |
| 20 day SMA | 5.45 | 5.44 | 5.45 |
| 35 day SMA | 5.47 | 5.45 | 5.43 |
| 50 day SMA | 5.29 | 5.28 | 5.25 |
| 100 day SMA | 4.49 | 4.47 | 4.46 |
| 150 day SMA | 4.35 | 4.33 | 4.32 |
| 200 day SMA | 4.3 | 4.29 | 4.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.