AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals
Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 30.24 and 31.16
Daily Target 1 | 29.54 |
Daily Target 2 | 30.02 |
Daily Target 3 | 30.46 |
Daily Target 4 | 30.94 |
Daily Target 5 | 31.38 |
Daily price and volume Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.50 (2.83%) | 29.98 | 29.98 - 30.90 | 0.6239 times | Thu 21 August 2025 | 29.66 (0.14%) | 29.57 | 29.43 - 30.42 | 0.6194 times | Wed 20 August 2025 | 29.62 (-2.34%) | 30.21 | 29.42 - 30.39 | 0.5472 times | Tue 19 August 2025 | 30.33 (1.92%) | 29.93 | 29.85 - 30.99 | 0.6654 times | Mon 18 August 2025 | 29.76 (-0.23%) | 29.83 | 29.58 - 30.65 | 0.546 times | Fri 15 August 2025 | 29.83 (-1.26%) | 30.21 | 29.82 - 30.63 | 0.8218 times | Thu 14 August 2025 | 30.21 (-0.89%) | 30.03 | 29.64 - 30.63 | 0.5853 times | Wed 13 August 2025 | 30.48 (0.43%) | 30.44 | 30.00 - 31.23 | 1.2817 times | Tue 12 August 2025 | 30.35 (10.93%) | 28.18 | 28.14 - 30.63 | 2.0194 times | Mon 11 August 2025 | 27.36 (14.91%) | 24.73 | 24.69 - 27.41 | 2.2899 times | Fri 08 August 2025 | 23.81 (10.13%) | 22.29 | 22.07 - 24.70 | 1.2668 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 29.96 and 31.53
Weekly Target 1 | 28.73 |
Weekly Target 2 | 29.62 |
Weekly Target 3 | 30.303333333333 |
Weekly Target 4 | 31.19 |
Weekly Target 5 | 31.87 |
Weekly price and volumes for Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.50 (2.25%) | 29.83 | 29.42 - 30.99 | 0.9195 times | Fri 15 August 2025 | 29.83 (25.28%) | 24.73 | 24.69 - 31.23 | 2.1436 times | Fri 08 August 2025 | 23.81 (12.26%) | 21.44 | 20.70 - 24.70 | 0.9707 times | Fri 01 August 2025 | 21.21 (-5.19%) | 22.37 | 20.39 - 22.90 | 0.8133 times | Fri 25 July 2025 | 22.37 (8.49%) | 20.70 | 20.64 - 22.70 | 0.839 times | Fri 18 July 2025 | 20.62 (-4.8%) | 21.71 | 20.43 - 22.31 | 0.9361 times | Fri 11 July 2025 | 21.66 (-6.64%) | 23.06 | 21.48 - 23.72 | 1.0556 times | Thu 03 July 2025 | 23.20 (0.52%) | 23.17 | 22.81 - 24.52 | 0.5898 times | Fri 27 June 2025 | 23.08 (-6.03%) | 24.50 | 22.86 - 25.04 | 1.1659 times | Fri 20 June 2025 | 24.56 (-4.88%) | 25.78 | 24.35 - 26.06 | 0.5663 times | Fri 13 June 2025 | 25.82 (-0.65%) | 26.17 | 25.70 - 27.40 | 0.9951 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.45 and 36.29
Monthly Target 1 | 16.53 |
Monthly Target 2 | 23.52 |
Monthly Target 3 | 27.373333333333 |
Monthly Target 4 | 34.36 |
Monthly Target 5 | 38.21 |
Monthly price and volumes Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.50 (45.58%) | 20.86 | 20.39 - 31.23 | 0.9919 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 0.9228 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 0.9067 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.0827 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.1931 times | Mon 31 March 2025 | 28.99 (1.97%) | 28.51 | 25.89 - 29.37 | 1.048 times | Fri 28 February 2025 | 28.43 (-18.47%) | 34.08 | 27.82 - 34.39 | 0.9808 times | Fri 31 January 2025 | 34.87 (-6.09%) | 37.37 | 34.60 - 39.01 | 1.1585 times | Tue 31 December 2024 | 37.13 (-16.03%) | 43.96 | 36.48 - 45.39 | 0.9238 times | Tue 26 November 2024 | 44.22 (-12.49%) | 50.75 | 43.09 - 53.96 | 0.7917 times | Thu 31 October 2024 | 50.53 (4.12%) | 48.55 | 45.50 - 51.84 | 0.5724 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 18, while middle bands are at 22 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
DMA period | DMA value |
5 day DMA | 29.97 |
12 day DMA | 28.63 |
20 day DMA | 25.78 |
35 day DMA | 24.14 |
50 day DMA | 24.29 |
100 day DMA | 24.45 |
150 day DMA | 26.74 |
200 day DMA | 30.81 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.91 | 29.61 | 29.58 |
12 day EMA | 28.42 | 28.04 | 27.74 |
20 day EMA | 27.03 | 26.66 | 26.34 |
35 day EMA | 25.91 | 25.64 | 25.4 |
50 day EMA | 24.99 | 24.77 | 24.57 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.97 | 29.84 | 29.95 |
12 day SMA | 28.63 | 27.82 | 27.14 |
20 day SMA | 25.78 | 25.38 | 25.03 |
35 day SMA | 24.14 | 23.94 | 23.76 |
50 day SMA | 24.29 | 24.21 | 24.14 |
100 day SMA | 24.45 | 24.42 | 24.42 |
150 day SMA | 26.74 | 26.78 | 26.83 |
200 day SMA | 30.81 | 30.91 | 31.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.