ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 209.8 and 221.61
Daily Target 1 | 200.26 |
Daily Target 2 | 207.53 |
Daily Target 3 | 212.06666666667 |
Daily Target 4 | 219.34 |
Daily Target 5 | 223.88 |
Daily price and volume Expedia Group
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 214.81 (4.61%) | 206.06 | 204.79 - 216.60 | 1.163 times | Thu 21 August 2025 | 205.35 (-0.16%) | 205.31 | 204.17 - 206.19 | 0.5946 times | Wed 20 August 2025 | 205.68 (-1.13%) | 206.98 | 204.03 - 207.50 | 0.7081 times | Tue 19 August 2025 | 208.04 (0.66%) | 205.95 | 204.64 - 209.55 | 0.9049 times | Mon 18 August 2025 | 206.67 (-0.37%) | 206.98 | 205.48 - 207.95 | 0.7708 times | Fri 15 August 2025 | 207.44 (0.12%) | 208.66 | 207.00 - 210.49 | 0.8405 times | Thu 14 August 2025 | 207.20 (-1.18%) | 208.99 | 206.82 - 210.83 | 1.2475 times | Wed 13 August 2025 | 209.68 (3.19%) | 204.00 | 202.52 - 210.28 | 1.2644 times | Tue 12 August 2025 | 203.19 (5.48%) | 193.31 | 192.83 - 203.44 | 1.2747 times | Mon 11 August 2025 | 192.63 (-1.35%) | 193.43 | 192.32 - 198.16 | 1.2314 times | Fri 08 August 2025 | 195.26 (4.08%) | 211.60 | 191.15 - 213.00 | 3.6593 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 209.42 and 221.99
Weekly Target 1 | 199.24 |
Weekly Target 2 | 207.03 |
Weekly Target 3 | 211.81333333333 |
Weekly Target 4 | 219.6 |
Weekly Target 5 | 224.38 |
Weekly price and volumes for Expedia Group
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 214.81 (3.55%) | 206.98 | 204.03 - 216.60 | 0.9423 times | Fri 15 August 2025 | 207.44 (6.24%) | 193.43 | 192.32 - 210.83 | 1.333 times | Fri 08 August 2025 | 195.26 (9.66%) | 185.80 | 180.43 - 213.00 | 1.7571 times | Fri 01 August 2025 | 178.06 (-4.95%) | 187.53 | 174.05 - 188.85 | 0.8994 times | Fri 25 July 2025 | 187.34 (1.3%) | 185.18 | 184.00 - 193.79 | 0.8611 times | Fri 18 July 2025 | 184.93 (0.7%) | 183.64 | 177.00 - 185.06 | 0.7553 times | Fri 11 July 2025 | 183.64 (4.06%) | 176.40 | 175.66 - 186.16 | 0.8778 times | Thu 03 July 2025 | 176.48 (3.35%) | 170.81 | 167.35 - 178.62 | 0.8533 times | Fri 27 June 2025 | 170.76 (3.57%) | 163.58 | 160.00 - 171.12 | 1.1013 times | Fri 20 June 2025 | 164.88 (-0.45%) | 162.57 | 161.29 - 165.35 | 0.6192 times | Fri 13 June 2025 | 165.63 (-6.19%) | 176.74 | 164.50 - 177.91 | 0.714 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 194.43 and 236.98
Monthly Target 1 | 159.27 |
Monthly Target 2 | 187.04 |
Monthly Target 3 | 201.82 |
Monthly Target 4 | 229.59 |
Monthly Target 5 | 244.37 |
Monthly price and volumes Expedia Group
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 214.81 (19.19%) | 177.27 | 174.05 - 216.60 | 0.9326 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8535 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8098 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3619 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.3139 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.1747 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.2533 times | Fri 31 January 2025 | 170.95 (-8.25%) | 187.38 | 167.76 - 191.11 | 0.9217 times | Tue 31 December 2024 | 186.33 (0.03%) | 189.80 | 176.06 - 192.34 | 0.5297 times | Tue 26 November 2024 | 186.28 (19.17%) | 156.38 | 156.02 - 190.40 | 0.8489 times | Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.8779 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expedia Group EXPE is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.
Munafa value: 105 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 220 and lower is at 172, while middle bands are at 184 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.93 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
DMA period | DMA value |
5 day DMA | 208.11 |
12 day DMA | 203.63 |
20 day DMA | 195.3 |
35 day DMA | 189.88 |
50 day DMA | 183.44 |
100 day DMA | 171.7 |
150 day DMA | 175.22 |
200 day DMA | 176.31 |
EMA (exponential moving average) of Expedia Group EXPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.7 | 205.64 | 205.78 |
12 day EMA | 203.39 | 201.31 | 200.57 |
20 day EMA | 198.42 | 196.69 | 195.78 |
35 day EMA | 191.25 | 189.86 | 188.95 |
50 day EMA | 185.06 | 183.85 | 182.97 |
SMA (simple moving average) of Expedia Group EXPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.11 | 206.64 | 207.01 |
12 day SMA | 203.63 | 201.16 | 199.2 |
20 day SMA | 195.3 | 194.08 | 193.42 |
35 day SMA | 189.88 | 188.63 | 187.74 |
50 day SMA | 183.44 | 182.68 | 182.1 |
100 day SMA | 171.7 | 171.23 | 170.86 |
150 day SMA | 175.22 | 175.03 | 174.88 |
200 day SMA | 176.31 | 176.03 | 175.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.