Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 209.8 and 221.61

Daily Target 1200.26
Daily Target 2207.53
Daily Target 3212.06666666667
Daily Target 4219.34
Daily Target 5223.88

Daily price and volume Expedia Group

Date Closing Open Range Volume
Fri 22 August 2025 214.81 (4.61%) 206.06 204.79 - 216.60 1.163 times
Thu 21 August 2025 205.35 (-0.16%) 205.31 204.17 - 206.19 0.5946 times
Wed 20 August 2025 205.68 (-1.13%) 206.98 204.03 - 207.50 0.7081 times
Tue 19 August 2025 208.04 (0.66%) 205.95 204.64 - 209.55 0.9049 times
Mon 18 August 2025 206.67 (-0.37%) 206.98 205.48 - 207.95 0.7708 times
Fri 15 August 2025 207.44 (0.12%) 208.66 207.00 - 210.49 0.8405 times
Thu 14 August 2025 207.20 (-1.18%) 208.99 206.82 - 210.83 1.2475 times
Wed 13 August 2025 209.68 (3.19%) 204.00 202.52 - 210.28 1.2644 times
Tue 12 August 2025 203.19 (5.48%) 193.31 192.83 - 203.44 1.2747 times
Mon 11 August 2025 192.63 (-1.35%) 193.43 192.32 - 198.16 1.2314 times
Fri 08 August 2025 195.26 (4.08%) 211.60 191.15 - 213.00 3.6593 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 209.42 and 221.99

Weekly Target 1199.24
Weekly Target 2207.03
Weekly Target 3211.81333333333
Weekly Target 4219.6
Weekly Target 5224.38

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Fri 22 August 2025 214.81 (3.55%) 206.98 204.03 - 216.60 0.9423 times
Fri 15 August 2025 207.44 (6.24%) 193.43 192.32 - 210.83 1.333 times
Fri 08 August 2025 195.26 (9.66%) 185.80 180.43 - 213.00 1.7571 times
Fri 01 August 2025 178.06 (-4.95%) 187.53 174.05 - 188.85 0.8994 times
Fri 25 July 2025 187.34 (1.3%) 185.18 184.00 - 193.79 0.8611 times
Fri 18 July 2025 184.93 (0.7%) 183.64 177.00 - 185.06 0.7553 times
Fri 11 July 2025 183.64 (4.06%) 176.40 175.66 - 186.16 0.8778 times
Thu 03 July 2025 176.48 (3.35%) 170.81 167.35 - 178.62 0.8533 times
Fri 27 June 2025 170.76 (3.57%) 163.58 160.00 - 171.12 1.1013 times
Fri 20 June 2025 164.88 (-0.45%) 162.57 161.29 - 165.35 0.6192 times
Fri 13 June 2025 165.63 (-6.19%) 176.74 164.50 - 177.91 0.714 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 194.43 and 236.98

Monthly Target 1159.27
Monthly Target 2187.04
Monthly Target 3201.82
Monthly Target 4229.59
Monthly Target 5244.37

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Fri 22 August 2025 214.81 (19.19%) 177.27 174.05 - 216.60 0.9326 times
Thu 31 July 2025 180.22 (6.84%) 168.00 167.35 - 193.79 0.8535 times
Mon 30 June 2025 168.68 (1.16%) 165.17 160.00 - 177.91 0.8098 times
Fri 30 May 2025 166.75 (6.26%) 159.75 148.55 - 173.66 1.3619 times
Wed 30 April 2025 156.93 (-6.64%) 166.42 130.01 - 169.20 1.3139 times
Mon 31 March 2025 168.10 (-15.08%) 198.48 156.57 - 199.99 1.1747 times
Fri 28 February 2025 197.96 (15.8%) 165.22 165.22 - 207.73 1.2533 times
Fri 31 January 2025 170.95 (-8.25%) 187.38 167.76 - 191.11 0.9217 times
Tue 31 December 2024 186.33 (0.03%) 189.80 176.06 - 192.34 0.5297 times
Tue 26 November 2024 186.28 (19.17%) 156.38 156.02 - 190.40 0.8489 times
Thu 31 October 2024 156.31 (5.6%) 148.02 143.86 - 164.65 0.8779 times

 monthly chart ExpediaGroup

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Expedia Group EXPE is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.

Munafa value: 105 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 12 points

Upper Bollinger band is at 220 and lower is at 172, while middle bands are at 184 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpediaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.93 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 208.11
12 day DMA 203.63
20 day DMA 195.3
35 day DMA 189.88
50 day DMA 183.44
100 day DMA 171.7
150 day DMA 175.22
200 day DMA 176.31

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA208.7205.64205.78
12 day EMA203.39201.31200.57
20 day EMA198.42196.69195.78
35 day EMA191.25189.86188.95
50 day EMA185.06183.85182.97

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA208.11206.64207.01
12 day SMA203.63201.16199.2
20 day SMA195.3194.08193.42
35 day SMA189.88188.63187.74
50 day SMA183.44182.68182.1
100 day SMA171.7171.23170.86
150 day SMA175.22175.03174.88
200 day SMA176.31176.03175.8
Back to top | Use Dark Theme