Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.62 and 14.79

Daily Target 114.57
Daily Target 214.64
Daily Target 314.743333333333
Daily Target 414.81
Daily Target 514.91

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 22 August 2025 14.70 (0.55%) 14.70 14.68 - 14.85 3.6824 times
Thu 21 August 2025 14.62 (0%) 14.64 14.62 - 14.64 0.1689 times
Wed 20 August 2025 14.62 (0.69%) 14.65 14.61 - 14.65 0.4054 times
Tue 19 August 2025 14.52 (-1.02%) 14.70 14.40 - 14.70 2.3986 times
Mon 18 August 2025 14.67 (-2.4%) 14.67 14.67 - 14.67 0.2027 times
Fri 15 August 2025 15.03 (2.24%) 15.03 15.03 - 15.03 0.3378 times
Thu 14 August 2025 14.70 (2.37%) 14.48 14.48 - 14.72 1.1149 times
Wed 13 August 2025 14.36 (0.42%) 14.32 14.32 - 14.36 0.473 times
Tue 12 August 2025 14.30 (-1.31%) 14.49 14.29 - 14.49 0.5068 times
Fri 08 August 2025 14.49 (0.42%) 14.50 14.20 - 14.50 0.7095 times
Thu 07 August 2025 14.43 (0.07%) 14.98 14.43 - 14.98 0.9459 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.55 and 15

Weekly Target 114.2
Weekly Target 214.45
Weekly Target 314.65
Weekly Target 414.9
Weekly Target 515.1

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 22 August 2025 14.70 (-2.2%) 14.67 14.40 - 14.85 1.4806 times
Fri 15 August 2025 15.03 (3.73%) 14.49 14.29 - 15.03 0.5251 times
Fri 08 August 2025 14.49 (-0.96%) 14.36 14.17 - 14.98 0.7731 times
Thu 31 July 2025 14.63 (-2.4%) 15.12 14.61 - 15.21 0.9409 times
Fri 25 July 2025 14.99 (-1.7%) 15.25 14.83 - 15.55 1.59 times
Fri 18 July 2025 15.25 (1.26%) 15.40 15.10 - 15.96 1.6489 times
Fri 11 July 2025 15.06 (-0.26%) 15.11 14.80 - 15.29 0.5543 times
Thu 03 July 2025 15.10 (0.94%) 14.90 14.88 - 15.34 0.3866 times
Fri 27 June 2025 14.96 (2.4%) 14.86 14.41 - 14.96 1.0649 times
Fri 20 June 2025 14.61 (-5.98%) 15.13 14.61 - 15.13 1.0357 times
Fri 13 June 2025 15.54 (1.9%) 15.50 14.90 - 15.95 3.1727 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.44 and 15.3

Monthly Target 113.77
Monthly Target 214.24
Monthly Target 314.633333333333
Monthly Target 415.1
Monthly Target 515.49

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 22 August 2025 14.70 (0.48%) 14.36 14.17 - 15.03 0.4121 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.7259 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.0363 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 1.7383 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4057 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.3381 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.2959 times
Fri 31 January 2025 16.68 (-4.69%) 17.06 15.37 - 17.60 3.15 times
Tue 31 December 2024 17.50 (-2.78%) 17.06 16.66 - 17.92 0.2801 times
Tue 26 November 2024 18.00 (4.35%) 16.38 16.20 - 18.50 0.6176 times
Thu 31 October 2024 17.25 (8.97%) 15.71 15.71 - 19.86 0.9692 times

 monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.57
20 day DMA 14.69
35 day DMA 14.88
50 day DMA 14.92
100 day DMA 15.13
150 day DMA 15.68
200 day DMA 16.1

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.6314.63
12 day EMA14.6614.6514.65
20 day EMA14.7114.7114.72
35 day EMA14.7914.814.81
50 day EMA14.914.9114.92

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.6914.71
12 day SMA14.5714.5414.54
20 day SMA14.6914.7114.74
35 day SMA14.8814.914.91
50 day SMA14.9214.9314.94
100 day SMA15.1315.1515.17
150 day SMA15.6815.715.72
200 day SMA16.116.1116.11
Back to top | Use Dark Theme