PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.62 and 14.79
Daily Target 1 | 14.57 |
Daily Target 2 | 14.64 |
Daily Target 3 | 14.743333333333 |
Daily Target 4 | 14.81 |
Daily Target 5 | 14.91 |
Daily price and volume Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.70 (0.55%) | 14.70 | 14.68 - 14.85 | 3.6824 times | Thu 21 August 2025 | 14.62 (0%) | 14.64 | 14.62 - 14.64 | 0.1689 times | Wed 20 August 2025 | 14.62 (0.69%) | 14.65 | 14.61 - 14.65 | 0.4054 times | Tue 19 August 2025 | 14.52 (-1.02%) | 14.70 | 14.40 - 14.70 | 2.3986 times | Mon 18 August 2025 | 14.67 (-2.4%) | 14.67 | 14.67 - 14.67 | 0.2027 times | Fri 15 August 2025 | 15.03 (2.24%) | 15.03 | 15.03 - 15.03 | 0.3378 times | Thu 14 August 2025 | 14.70 (2.37%) | 14.48 | 14.48 - 14.72 | 1.1149 times | Wed 13 August 2025 | 14.36 (0.42%) | 14.32 | 14.32 - 14.36 | 0.473 times | Tue 12 August 2025 | 14.30 (-1.31%) | 14.49 | 14.29 - 14.49 | 0.5068 times | Fri 08 August 2025 | 14.49 (0.42%) | 14.50 | 14.20 - 14.50 | 0.7095 times | Thu 07 August 2025 | 14.43 (0.07%) | 14.98 | 14.43 - 14.98 | 0.9459 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.55 and 15
Weekly Target 1 | 14.2 |
Weekly Target 2 | 14.45 |
Weekly Target 3 | 14.65 |
Weekly Target 4 | 14.9 |
Weekly Target 5 | 15.1 |
Weekly price and volumes for Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.70 (-2.2%) | 14.67 | 14.40 - 14.85 | 1.4806 times | Fri 15 August 2025 | 15.03 (3.73%) | 14.49 | 14.29 - 15.03 | 0.5251 times | Fri 08 August 2025 | 14.49 (-0.96%) | 14.36 | 14.17 - 14.98 | 0.7731 times | Thu 31 July 2025 | 14.63 (-2.4%) | 15.12 | 14.61 - 15.21 | 0.9409 times | Fri 25 July 2025 | 14.99 (-1.7%) | 15.25 | 14.83 - 15.55 | 1.59 times | Fri 18 July 2025 | 15.25 (1.26%) | 15.40 | 15.10 - 15.96 | 1.6489 times | Fri 11 July 2025 | 15.06 (-0.26%) | 15.11 | 14.80 - 15.29 | 0.5543 times | Thu 03 July 2025 | 15.10 (0.94%) | 14.90 | 14.88 - 15.34 | 0.3866 times | Fri 27 June 2025 | 14.96 (2.4%) | 14.86 | 14.41 - 14.96 | 1.0649 times | Fri 20 June 2025 | 14.61 (-5.98%) | 15.13 | 14.61 - 15.13 | 1.0357 times | Fri 13 June 2025 | 15.54 (1.9%) | 15.50 | 14.90 - 15.95 | 3.1727 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.44 and 15.3
Monthly Target 1 | 13.77 |
Monthly Target 2 | 14.24 |
Monthly Target 3 | 14.633333333333 |
Monthly Target 4 | 15.1 |
Monthly Target 5 | 15.49 |
Monthly price and volumes Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.70 (0.48%) | 14.36 | 14.17 - 15.03 | 0.4121 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.7259 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.0363 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 1.7383 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.4057 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.3381 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.2959 times | Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 3.15 times | Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2801 times | Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.6176 times | Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.9692 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
DMA period | DMA value |
5 day DMA | 14.63 |
12 day DMA | 14.57 |
20 day DMA | 14.69 |
35 day DMA | 14.88 |
50 day DMA | 14.92 |
100 day DMA | 15.13 |
150 day DMA | 15.68 |
200 day DMA | 16.1 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.65 | 14.63 | 14.63 |
12 day EMA | 14.66 | 14.65 | 14.65 |
20 day EMA | 14.71 | 14.71 | 14.72 |
35 day EMA | 14.79 | 14.8 | 14.81 |
50 day EMA | 14.9 | 14.91 | 14.92 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.63 | 14.69 | 14.71 |
12 day SMA | 14.57 | 14.54 | 14.54 |
20 day SMA | 14.69 | 14.71 | 14.74 |
35 day SMA | 14.88 | 14.9 | 14.91 |
50 day SMA | 14.92 | 14.93 | 14.94 |
100 day SMA | 15.13 | 15.15 | 15.17 |
150 day SMA | 15.68 | 15.7 | 15.72 |
200 day SMA | 16.1 | 16.11 | 16.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.