SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 36.24 and 38.72
| Daily Target 1 | 34.26 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.743333333333 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 39.22 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 37.19 (3.05%) | 36.25 | 35.28 - 37.76 | 2.0907 times | Thu 21 August 2025 | 36.09 (-2.2%) | 36.61 | 35.50 - 37.39 | 1.2651 times | Wed 20 August 2025 | 36.90 (-1.18%) | 37.51 | 36.61 - 38.42 | 0.9841 times | Tue 19 August 2025 | 37.34 (1.22%) | 36.90 | 34.99 - 37.82 | 1.184 times | Mon 18 August 2025 | 36.89 (-1.52%) | 37.62 | 36.50 - 37.62 | 1.1024 times | Fri 15 August 2025 | 37.46 (-0.48%) | 37.95 | 37.02 - 38.58 | 0.8842 times | Thu 14 August 2025 | 37.64 (-0.92%) | 37.75 | 36.86 - 38.23 | 0.626 times | Wed 13 August 2025 | 37.99 (0.18%) | 37.65 | 37.65 - 38.31 | 0.6299 times | Tue 12 August 2025 | 37.92 (-0.21%) | 38.00 | 37.66 - 38.50 | 0.4249 times | Mon 11 August 2025 | 38.00 (7.31%) | 37.04 | 37.04 - 38.50 | 0.8086 times | Fri 08 August 2025 | 35.41 (1.14%) | 35.00 | 35.00 - 36.15 | 0.4024 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 34.38 and 37.81
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 37.19 (-0.72%) | 37.62 | 34.99 - 38.42 | 2.9705 times | Fri 15 August 2025 | 37.46 (5.79%) | 37.04 | 36.86 - 38.58 | 1.5124 times | Fri 08 August 2025 | 35.41 (-1.72%) | 35.56 | 34.76 - 36.15 | 0.544 times | Fri 01 August 2025 | 36.03 (0.08%) | 36.50 | 35.55 - 38.26 | 1.9917 times | Fri 25 July 2025 | 36.00 (19.28%) | 30.07 | 30.00 - 36.14 | 1.0632 times | Fri 18 July 2025 | 30.18 (-2.24%) | 30.90 | 30.00 - 31.63 | 0.3267 times | Fri 11 July 2025 | 30.87 (2.93%) | 29.97 | 29.51 - 31.47 | 0.3751 times | Thu 03 July 2025 | 29.99 (4.1%) | 29.22 | 28.83 - 30.60 | 0.4347 times | Fri 27 June 2025 | 28.81 (-0.66%) | 29.18 | 28.11 - 29.50 | 0.4681 times | Fri 20 June 2025 | 29.00 (-0.55%) | 29.66 | 28.67 - 29.66 | 0.3137 times | Fri 13 June 2025 | 29.16 (-0.82%) | 29.45 | 28.46 - 29.66 | 0.2987 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 35.98 and 39.8
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 37.19 (3.59%) | 35.91 | 34.76 - 38.58 | 1.5102 times | Thu 31 July 2025 | 35.90 (20.83%) | 29.70 | 28.90 - 38.26 | 1.1213 times | Mon 30 June 2025 | 29.71 (2.38%) | 28.87 | 28.11 - 30.49 | 0.4408 times | Fri 30 May 2025 | 29.02 (3.61%) | 27.71 | 26.60 - 30.34 | 0.4085 times | Wed 30 April 2025 | 28.01 (-8.25%) | 30.53 | 26.00 - 31.28 | 0.5933 times | Mon 31 March 2025 | 30.53 (-7.09%) | 32.59 | 26.59 - 32.59 | 0.8935 times | Fri 28 February 2025 | 32.86 (-3.47%) | 34.10 | 32.27 - 36.00 | 1.5377 times | Fri 31 January 2025 | 34.04 (-14.04%) | 39.66 | 33.97 - 40.21 | 2.0677 times | Tue 31 December 2024 | 39.60 (0.05%) | 40.00 | 39.25 - 40.38 | 0.2754 times | Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 1.1517 times | Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 1.4484 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surmodics Inc SRDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surmodics Inc SRDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surmodics Inc SRDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SurmodicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurmodicsInc in short term but the sell signal is initial and weak.
SurmodicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurmodicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurmodicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and SurmodicsInc SRDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.69 |
| 35 day DMA | 34.24 |
| 50 day DMA | 32.69 |
| 100 day DMA | 30.69 |
| 150 day DMA | 31.51 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.79 | 37.14 |
| 12 day EMA | 36.71 | 36.62 | 36.72 |
| 20 day EMA | 36.02 | 35.9 | 35.88 |
| 35 day EMA | 34.61 | 34.46 | 34.36 |
| 50 day EMA | 32.85 | 32.67 | 32.53 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.94 | 37.25 |
| 12 day SMA | 36.99 | 36.81 | 36.75 |
| 20 day SMA | 36.69 | 36.43 | 36.25 |
| 35 day SMA | 34.24 | 34 | 33.81 |
| 50 day SMA | 32.69 | 32.53 | 32.4 |
| 100 day SMA | 30.69 | 30.62 | 30.57 |
| 150 day SMA | 31.51 | 31.5 | 31.5 |
| 200 day SMA | 33.35 | 33.36 | 33.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.