Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndiaFund

Strong Daily Stock price targets for IndiaFund IFN are 15.28 and 15.53

Daily Target 115.22
Daily Target 215.33
Daily Target 315.473333333333
Daily Target 415.58
Daily Target 515.72

Daily price and volume India Fund

Date Closing Open Range Volume
Fri 22 August 2025 15.43 (-3.14%) 15.46 15.37 - 15.62 1.1492 times
Thu 21 August 2025 15.93 (0.5%) 15.84 15.80 - 15.95 0.8875 times
Wed 20 August 2025 15.85 (0.63%) 15.82 15.79 - 15.88 1.0864 times
Tue 19 August 2025 15.75 (0.38%) 15.69 15.63 - 15.79 0.9362 times
Mon 18 August 2025 15.69 (1.1%) 15.64 15.63 - 15.75 1.0067 times
Fri 15 August 2025 15.52 (0.65%) 15.45 15.42 - 15.59 0.7111 times
Thu 14 August 2025 15.42 (-0.64%) 15.45 15.40 - 15.45 0.8677 times
Wed 13 August 2025 15.52 (0.84%) 15.43 15.39 - 15.54 1.133 times
Tue 12 August 2025 15.39 (0.39%) 15.28 15.24 - 15.44 1.0596 times
Mon 11 August 2025 15.33 (0.39%) 15.28 15.28 - 15.38 1.1626 times
Fri 08 August 2025 15.27 (-0.65%) 15.30 15.24 - 15.30 1.0363 times

 Daily chart IndiaFund

Weekly price and charts IndiaFund

Strong weekly Stock price targets for IndiaFund IFN are 15.11 and 15.69

Weekly Target 115
Weekly Target 215.22
Weekly Target 315.583333333333
Weekly Target 415.8
Weekly Target 516.16

Weekly price and volumes for India Fund

Date Closing Open Range Volume
Fri 22 August 2025 15.43 (-0.58%) 15.64 15.37 - 15.95 1.0404 times
Fri 15 August 2025 15.52 (1.64%) 15.28 15.24 - 15.59 1.0133 times
Fri 08 August 2025 15.27 (-1.74%) 15.43 15.24 - 15.46 1.1835 times
Fri 01 August 2025 15.54 (-2.02%) 15.78 15.35 - 15.84 1.159 times
Fri 25 July 2025 15.86 (0.25%) 15.90 15.75 - 16.06 0.9542 times
Fri 18 July 2025 15.82 (-1.37%) 15.93 15.72 - 16.18 2.4157 times
Fri 11 July 2025 16.04 (-2.85%) 16.48 16.02 - 16.50 0.7331 times
Thu 03 July 2025 16.51 (-0.48%) 16.49 16.38 - 16.60 0.5679 times
Fri 27 June 2025 16.59 (4.27%) 15.90 15.88 - 16.59 0.586 times
Fri 20 June 2025 15.91 (-0.13%) 16.14 15.90 - 16.20 0.3468 times
Fri 13 June 2025 15.93 (-3.04%) 16.48 15.89 - 16.60 0.775 times

 weekly chart IndiaFund

Monthly price and charts IndiaFund

Strong monthly Stock price targets for IndiaFund IFN are 15.34 and 16.05

Monthly Target 114.83
Monthly Target 215.13
Monthly Target 315.54
Monthly Target 415.84
Monthly Target 516.25

Monthly price and volumes India Fund

Date Closing Open Range Volume
Fri 22 August 2025 15.43 (-0.19%) 15.35 15.24 - 15.95 0.6595 times
Thu 31 July 2025 15.46 (-6.47%) 16.59 15.38 - 16.60 1.0772 times
Mon 30 June 2025 16.53 (0.98%) 16.33 15.88 - 16.60 0.4715 times
Fri 30 May 2025 16.37 (2.76%) 15.97 15.51 - 16.95 0.9182 times
Wed 30 April 2025 15.93 (1.01%) 15.70 13.76 - 15.96 1.1614 times
Mon 31 March 2025 15.77 (9.06%) 14.42 14.17 - 16.09 0.8794 times
Fri 28 February 2025 14.46 (-9.79%) 15.83 14.40 - 16.20 1.006 times
Fri 31 January 2025 16.03 (1.78%) 15.95 15.60 - 16.23 1.6405 times
Tue 31 December 2024 15.75 (-9.01%) 17.25 15.69 - 17.54 1.1213 times
Tue 26 November 2024 17.31 (-1.65%) 17.74 16.68 - 18.03 1.0649 times
Thu 31 October 2024 17.60 (-7.47%) 19.02 17.42 - 19.10 0.6922 times

 monthly chart IndiaFund

Indicator Analysis of IndiaFund

Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Fund IFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Fund IFN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.

IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.

IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Fund IFN

DMA (daily moving average) of India Fund IFN

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.54
20 day DMA 15.54
35 day DMA 15.77
50 day DMA 15.93
100 day DMA 15.84
150 day DMA 15.73
200 day DMA 16.01

EMA (exponential moving average) of India Fund IFN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.7615.68
12 day EMA15.6215.6515.6
20 day EMA15.6415.6615.63
35 day EMA15.7615.7815.77
50 day EMA15.9515.9715.97

SMA (simple moving average) of India Fund IFN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7515.65
12 day SMA15.5415.5315.48
20 day SMA15.5415.5615.57
35 day SMA15.7715.8115.82
50 day SMA15.9315.9515.96
100 day SMA15.8415.8515.84
150 day SMA15.7315.7315.73
200 day SMA16.0116.0316.03
Back to top | Use Dark Theme