IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 15.28 and 15.53
Daily Target 1 | 15.22 |
Daily Target 2 | 15.33 |
Daily Target 3 | 15.473333333333 |
Daily Target 4 | 15.58 |
Daily Target 5 | 15.72 |
Daily price and volume India Fund
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.43 (-3.14%) | 15.46 | 15.37 - 15.62 | 1.1492 times | Thu 21 August 2025 | 15.93 (0.5%) | 15.84 | 15.80 - 15.95 | 0.8875 times | Wed 20 August 2025 | 15.85 (0.63%) | 15.82 | 15.79 - 15.88 | 1.0864 times | Tue 19 August 2025 | 15.75 (0.38%) | 15.69 | 15.63 - 15.79 | 0.9362 times | Mon 18 August 2025 | 15.69 (1.1%) | 15.64 | 15.63 - 15.75 | 1.0067 times | Fri 15 August 2025 | 15.52 (0.65%) | 15.45 | 15.42 - 15.59 | 0.7111 times | Thu 14 August 2025 | 15.42 (-0.64%) | 15.45 | 15.40 - 15.45 | 0.8677 times | Wed 13 August 2025 | 15.52 (0.84%) | 15.43 | 15.39 - 15.54 | 1.133 times | Tue 12 August 2025 | 15.39 (0.39%) | 15.28 | 15.24 - 15.44 | 1.0596 times | Mon 11 August 2025 | 15.33 (0.39%) | 15.28 | 15.28 - 15.38 | 1.1626 times | Fri 08 August 2025 | 15.27 (-0.65%) | 15.30 | 15.24 - 15.30 | 1.0363 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 15.11 and 15.69
Weekly Target 1 | 15 |
Weekly Target 2 | 15.22 |
Weekly Target 3 | 15.583333333333 |
Weekly Target 4 | 15.8 |
Weekly Target 5 | 16.16 |
Weekly price and volumes for India Fund
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.43 (-0.58%) | 15.64 | 15.37 - 15.95 | 1.0404 times | Fri 15 August 2025 | 15.52 (1.64%) | 15.28 | 15.24 - 15.59 | 1.0133 times | Fri 08 August 2025 | 15.27 (-1.74%) | 15.43 | 15.24 - 15.46 | 1.1835 times | Fri 01 August 2025 | 15.54 (-2.02%) | 15.78 | 15.35 - 15.84 | 1.159 times | Fri 25 July 2025 | 15.86 (0.25%) | 15.90 | 15.75 - 16.06 | 0.9542 times | Fri 18 July 2025 | 15.82 (-1.37%) | 15.93 | 15.72 - 16.18 | 2.4157 times | Fri 11 July 2025 | 16.04 (-2.85%) | 16.48 | 16.02 - 16.50 | 0.7331 times | Thu 03 July 2025 | 16.51 (-0.48%) | 16.49 | 16.38 - 16.60 | 0.5679 times | Fri 27 June 2025 | 16.59 (4.27%) | 15.90 | 15.88 - 16.59 | 0.586 times | Fri 20 June 2025 | 15.91 (-0.13%) | 16.14 | 15.90 - 16.20 | 0.3468 times | Fri 13 June 2025 | 15.93 (-3.04%) | 16.48 | 15.89 - 16.60 | 0.775 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 15.34 and 16.05
Monthly Target 1 | 14.83 |
Monthly Target 2 | 15.13 |
Monthly Target 3 | 15.54 |
Monthly Target 4 | 15.84 |
Monthly Target 5 | 16.25 |
Monthly price and volumes India Fund
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.43 (-0.19%) | 15.35 | 15.24 - 15.95 | 0.6595 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.0772 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4715 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.9182 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.1614 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.8794 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.006 times | Fri 31 January 2025 | 16.03 (1.78%) | 15.95 | 15.60 - 16.23 | 1.6405 times | Tue 31 December 2024 | 15.75 (-9.01%) | 17.25 | 15.69 - 17.54 | 1.1213 times | Tue 26 November 2024 | 17.31 (-1.65%) | 17.74 | 16.68 - 18.03 | 1.0649 times | Thu 31 October 2024 | 17.60 (-7.47%) | 19.02 | 17.42 - 19.10 | 0.6922 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Fund IFN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaFund in short term but the buy signal is initial and weak.
IndiaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
DMA period | DMA value |
5 day DMA | 15.73 |
12 day DMA | 15.54 |
20 day DMA | 15.54 |
35 day DMA | 15.77 |
50 day DMA | 15.93 |
100 day DMA | 15.84 |
150 day DMA | 15.73 |
200 day DMA | 16.01 |
EMA (exponential moving average) of India Fund IFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.65 | 15.76 | 15.68 |
12 day EMA | 15.62 | 15.65 | 15.6 |
20 day EMA | 15.64 | 15.66 | 15.63 |
35 day EMA | 15.76 | 15.78 | 15.77 |
50 day EMA | 15.95 | 15.97 | 15.97 |
SMA (simple moving average) of India Fund IFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.73 | 15.75 | 15.65 |
12 day SMA | 15.54 | 15.53 | 15.48 |
20 day SMA | 15.54 | 15.56 | 15.57 |
35 day SMA | 15.77 | 15.81 | 15.82 |
50 day SMA | 15.93 | 15.95 | 15.96 |
100 day SMA | 15.84 | 15.85 | 15.84 |
150 day SMA | 15.73 | 15.73 | 15.73 |
200 day SMA | 16.01 | 16.03 | 16.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.