Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLK are 87 and 94.83

Daily Target 180.58
Daily Target 285.59
Daily Target 388.41
Daily Target 493.42
Daily Target 596.24

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 22 August 2025 90.60 (9.5%) 83.68 83.40 - 91.23 1.7871 times
Thu 21 August 2025 82.74 (-0.01%) 81.84 80.84 - 83.23 0.5319 times
Wed 20 August 2025 82.75 (-0.97%) 85.15 82.74 - 86.08 0.8688 times
Tue 19 August 2025 83.56 (0.34%) 83.65 82.59 - 84.21 0.7821 times
Mon 18 August 2025 83.28 (-0.83%) 83.89 82.22 - 84.08 0.8496 times
Fri 15 August 2025 83.98 (-1.82%) 86.22 83.83 - 86.82 0.7765 times
Thu 14 August 2025 85.54 (0.59%) 83.05 82.40 - 85.93 1.6236 times
Wed 13 August 2025 85.04 (7.41%) 79.41 79.41 - 85.07 0.9996 times
Tue 12 August 2025 79.17 (2.97%) 76.89 76.34 - 79.20 1.0059 times
Mon 11 August 2025 76.89 (-2.67%) 79.17 76.21 - 80.07 0.7749 times
Fri 08 August 2025 79.00 (-3.74%) 82.03 78.87 - 82.60 0.9512 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 85.72 and 96.11

Weekly Target 177.17
Weekly Target 283.88
Weekly Target 387.556666666667
Weekly Target 494.27
Weekly Target 597.95

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 22 August 2025 90.60 (7.88%) 83.89 80.84 - 91.23 1.081 times
Fri 15 August 2025 83.98 (6.3%) 79.17 76.21 - 86.82 1.1619 times
Fri 08 August 2025 79.00 (4.73%) 82.99 78.87 - 85.12 1.0756 times
Fri 01 August 2025 75.43 (-12.05%) 85.05 75.07 - 86.43 1.3382 times
Fri 25 July 2025 85.76 (5.3%) 82.32 81.12 - 88.51 1.0332 times
Fri 18 July 2025 81.44 (-4.59%) 84.38 79.92 - 85.08 0.6644 times
Fri 11 July 2025 85.36 (5.24%) 80.18 77.70 - 88.42 0.9756 times
Thu 03 July 2025 81.11 (6.53%) 76.00 74.81 - 82.57 0.8803 times
Fri 27 June 2025 76.14 (5.71%) 71.83 71.03 - 77.70 1.1263 times
Fri 20 June 2025 72.03 (-6.82%) 75.93 70.13 - 76.46 0.6634 times
Fri 13 June 2025 77.30 (5.08%) 74.43 74.17 - 81.54 1.6167 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 82.84 and 99

Monthly Target 169.47
Monthly Target 280.04
Monthly Target 385.633333333333
Monthly Target 496.2
Monthly Target 5101.79

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 22 August 2025 90.60 (14.25%) 78.40 75.07 - 91.23 1.13 times
Thu 31 July 2025 79.30 (4.44%) 75.54 75.39 - 88.51 1.3847 times
Mon 30 June 2025 75.93 (6.9%) 71.05 68.55 - 81.54 1.467 times
Fri 30 May 2025 71.03 (-23.15%) 92.81 69.47 - 94.18 1.7507 times
Wed 30 April 2025 92.43 (-7.6%) 99.54 81.41 - 102.12 0.8253 times
Mon 31 March 2025 100.03 (-10.93%) 113.86 97.37 - 114.75 0.9245 times
Fri 28 February 2025 112.30 (-1.72%) 111.60 104.74 - 118.23 0.6977 times
Fri 31 January 2025 114.27 (-0.33%) 114.92 108.95 - 119.86 0.6489 times
Tue 31 December 2024 114.65 (-10.56%) 129.25 112.63 - 129.25 0.5408 times
Tue 26 November 2024 128.19 (-2.84%) 131.75 125.28 - 139.59 0.6304 times
Thu 31 October 2024 131.94 (-12.21%) 150.23 131.07 - 150.85 0.4985 times

 monthly chart WestlakeChemical

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.22 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 84.59
12 day DMA 82.89
20 day DMA 82.5
35 day DMA 82.81
50 day DMA 80.91
100 day DMA 82.26
150 day DMA 91.69
200 day DMA 99.26

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5382.9983.11
12 day EMA83.8182.5882.55
20 day EMA83.0382.2382.18
35 day EMA81.681.0780.97
50 day EMA80.6680.2580.15

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5983.2683.82
12 day SMA82.8982.182.12
20 day SMA82.582.0882.3
35 day SMA82.8182.5682.5
50 day SMA80.9180.6280.44
100 day SMA82.2682.3682.53
150 day SMA91.6991.8792.09
200 day SMA99.2699.4799.72
Back to top | Use Dark Theme