WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 87 and 94.83
Daily Target 1 | 80.58 |
Daily Target 2 | 85.59 |
Daily Target 3 | 88.41 |
Daily Target 4 | 93.42 |
Daily Target 5 | 96.24 |
Daily price and volume Westlake Chemical
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 90.60 (9.5%) | 83.68 | 83.40 - 91.23 | 1.7871 times | Thu 21 August 2025 | 82.74 (-0.01%) | 81.84 | 80.84 - 83.23 | 0.5319 times | Wed 20 August 2025 | 82.75 (-0.97%) | 85.15 | 82.74 - 86.08 | 0.8688 times | Tue 19 August 2025 | 83.56 (0.34%) | 83.65 | 82.59 - 84.21 | 0.7821 times | Mon 18 August 2025 | 83.28 (-0.83%) | 83.89 | 82.22 - 84.08 | 0.8496 times | Fri 15 August 2025 | 83.98 (-1.82%) | 86.22 | 83.83 - 86.82 | 0.7765 times | Thu 14 August 2025 | 85.54 (0.59%) | 83.05 | 82.40 - 85.93 | 1.6236 times | Wed 13 August 2025 | 85.04 (7.41%) | 79.41 | 79.41 - 85.07 | 0.9996 times | Tue 12 August 2025 | 79.17 (2.97%) | 76.89 | 76.34 - 79.20 | 1.0059 times | Mon 11 August 2025 | 76.89 (-2.67%) | 79.17 | 76.21 - 80.07 | 0.7749 times | Fri 08 August 2025 | 79.00 (-3.74%) | 82.03 | 78.87 - 82.60 | 0.9512 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 85.72 and 96.11
Weekly Target 1 | 77.17 |
Weekly Target 2 | 83.88 |
Weekly Target 3 | 87.556666666667 |
Weekly Target 4 | 94.27 |
Weekly Target 5 | 97.95 |
Weekly price and volumes for Westlake Chemical
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 90.60 (7.88%) | 83.89 | 80.84 - 91.23 | 1.081 times | Fri 15 August 2025 | 83.98 (6.3%) | 79.17 | 76.21 - 86.82 | 1.1619 times | Fri 08 August 2025 | 79.00 (4.73%) | 82.99 | 78.87 - 85.12 | 1.0756 times | Fri 01 August 2025 | 75.43 (-12.05%) | 85.05 | 75.07 - 86.43 | 1.3382 times | Fri 25 July 2025 | 85.76 (5.3%) | 82.32 | 81.12 - 88.51 | 1.0332 times | Fri 18 July 2025 | 81.44 (-4.59%) | 84.38 | 79.92 - 85.08 | 0.6644 times | Fri 11 July 2025 | 85.36 (5.24%) | 80.18 | 77.70 - 88.42 | 0.9756 times | Thu 03 July 2025 | 81.11 (6.53%) | 76.00 | 74.81 - 82.57 | 0.8803 times | Fri 27 June 2025 | 76.14 (5.71%) | 71.83 | 71.03 - 77.70 | 1.1263 times | Fri 20 June 2025 | 72.03 (-6.82%) | 75.93 | 70.13 - 76.46 | 0.6634 times | Fri 13 June 2025 | 77.30 (5.08%) | 74.43 | 74.17 - 81.54 | 1.6167 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 82.84 and 99
Monthly Target 1 | 69.47 |
Monthly Target 2 | 80.04 |
Monthly Target 3 | 85.633333333333 |
Monthly Target 4 | 96.2 |
Monthly Target 5 | 101.79 |
Monthly price and volumes Westlake Chemical
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 90.60 (14.25%) | 78.40 | 75.07 - 91.23 | 1.13 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.3847 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.467 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.7507 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.8253 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.9245 times | Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.6977 times | Fri 31 January 2025 | 114.27 (-0.33%) | 114.92 | 108.95 - 119.86 | 0.6489 times | Tue 31 December 2024 | 114.65 (-10.56%) | 129.25 | 112.63 - 129.25 | 0.5408 times | Tue 26 November 2024 | 128.19 (-2.84%) | 131.75 | 125.28 - 139.59 | 0.6304 times | Thu 31 October 2024 | 131.94 (-12.21%) | 150.23 | 131.07 - 150.85 | 0.4985 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.22 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
DMA period | DMA value |
5 day DMA | 84.59 |
12 day DMA | 82.89 |
20 day DMA | 82.5 |
35 day DMA | 82.81 |
50 day DMA | 80.91 |
100 day DMA | 82.26 |
150 day DMA | 91.69 |
200 day DMA | 99.26 |
EMA (exponential moving average) of Westlake Chemical WLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.53 | 82.99 | 83.11 |
12 day EMA | 83.81 | 82.58 | 82.55 |
20 day EMA | 83.03 | 82.23 | 82.18 |
35 day EMA | 81.6 | 81.07 | 80.97 |
50 day EMA | 80.66 | 80.25 | 80.15 |
SMA (simple moving average) of Westlake Chemical WLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.59 | 83.26 | 83.82 |
12 day SMA | 82.89 | 82.1 | 82.12 |
20 day SMA | 82.5 | 82.08 | 82.3 |
35 day SMA | 82.81 | 82.56 | 82.5 |
50 day SMA | 80.91 | 80.62 | 80.44 |
100 day SMA | 82.26 | 82.36 | 82.53 |
150 day SMA | 91.69 | 91.87 | 92.09 |
200 day SMA | 99.26 | 99.47 | 99.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.