KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 13.56 and 13.76
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.6 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.8 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.62 (0.59%) | 13.52 | 13.49 - 13.69 | 0.5651 times | Wed 20 August 2025 | 13.54 (0%) | 13.55 | 13.46 - 13.63 | 1.0113 times | Tue 19 August 2025 | 13.54 (-2.66%) | 13.92 | 13.50 - 13.93 | 1.2503 times | Mon 18 August 2025 | 13.91 (-3%) | 14.00 | 13.80 - 14.02 | 1.0432 times | Fri 15 August 2025 | 14.34 (-0.76%) | 14.42 | 14.32 - 14.50 | 0.9004 times | Thu 14 August 2025 | 14.45 (-0.14%) | 14.39 | 14.30 - 14.50 | 0.8411 times | Wed 13 August 2025 | 14.47 (0.21%) | 14.43 | 14.34 - 14.55 | 1.0549 times | Tue 12 August 2025 | 14.44 (0.49%) | 14.28 | 14.20 - 14.47 | 1.1679 times | Mon 11 August 2025 | 14.37 (-0.69%) | 14.49 | 14.32 - 14.54 | 0.9837 times | Fri 08 August 2025 | 14.47 (0.14%) | 14.45 | 14.22 - 14.59 | 1.1821 times | Thu 07 August 2025 | 14.45 (-2.3%) | 14.58 | 14.40 - 14.80 | 1.2999 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 13.26 and 13.82
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.62 (-5.02%) | 14.00 | 13.46 - 14.02 | 0.8035 times | Fri 15 August 2025 | 14.34 (-0.9%) | 14.49 | 14.20 - 14.55 | 1.0274 times | Fri 08 August 2025 | 14.47 (-1.77%) | 14.78 | 14.22 - 15.12 | 1.0756 times | Fri 01 August 2025 | 14.73 (0.2%) | 14.78 | 14.59 - 15.09 | 0.8905 times | Fri 25 July 2025 | 14.70 (2.3%) | 14.38 | 14.03 - 14.82 | 0.996 times | Fri 18 July 2025 | 14.37 (1.41%) | 14.20 | 14.03 - 14.60 | 0.9921 times | Fri 11 July 2025 | 14.17 (0.14%) | 14.10 | 13.83 - 14.29 | 0.7905 times | Thu 03 July 2025 | 14.15 (1.8%) | 13.85 | 13.72 - 14.25 | 0.722 times | Fri 27 June 2025 | 13.90 (-4.86%) | 14.90 | 13.80 - 14.90 | 1.5781 times | Fri 20 June 2025 | 14.61 (3.25%) | 14.28 | 14.19 - 14.72 | 1.1244 times | Fri 13 June 2025 | 14.15 (5.28%) | 13.45 | 13.41 - 14.34 | 1.1235 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 12.71 and 14.37
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.62 (-8.41%) | 14.87 | 13.46 - 15.12 | 0.4898 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.6373 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 0.8376 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 0.9243 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.0682 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 1.6963 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.0624 times | Fri 31 January 2025 | 15.39 (-5.18%) | 16.34 | 15.25 - 16.59 | 1.9422 times | Tue 31 December 2024 | 16.23 (2.08%) | 16.19 | 15.26 - 16.28 | 0.5842 times | Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 0.7577 times | Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 0.6017 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.1
Munafa value: 15 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.
KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.26 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.86 | 14.02 |
| 12 day EMA | 14.09 | 14.17 | 14.28 |
| 20 day EMA | 14.21 | 14.27 | 14.35 |
| 35 day EMA | 14.22 | 14.26 | 14.3 |
| 50 day EMA | 14.13 | 14.15 | 14.17 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.96 | 14.14 |
| 12 day SMA | 14.2 | 14.3 | 14.4 |
| 20 day SMA | 14.45 | 14.49 | 14.53 |
| 35 day SMA | 14.34 | 14.35 | 14.36 |
| 50 day SMA | 14.26 | 14.25 | 14.25 |
| 100 day SMA | 13.54 | 13.54 | 13.55 |
| 150 day SMA | 14.05 | 14.06 | 14.08 |
| 200 day SMA | 14.53 | 14.54 | 14.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.