AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 61.29 and 63.85
| Daily Target 1 | 59.22 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.783333333333 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 64.34 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.37 (1.63%) | 61.00 | 60.21 - 62.77 | 0.8696 times | Wed 20 August 2025 | 61.37 (-1.68%) | 62.25 | 61.37 - 62.25 | 0.5189 times | Tue 19 August 2025 | 62.42 (1.12%) | 62.01 | 61.65 - 62.57 | 0.6962 times | Mon 18 August 2025 | 61.73 (-1.92%) | 63.10 | 61.39 - 63.35 | 1.0353 times | Fri 15 August 2025 | 62.94 (-1.21%) | 64.02 | 62.91 - 64.17 | 1.1564 times | Thu 14 August 2025 | 63.71 (-2.57%) | 64.65 | 63.41 - 64.91 | 1.2353 times | Wed 13 August 2025 | 65.39 (4.12%) | 63.07 | 63.07 - 65.42 | 1.0635 times | Tue 12 August 2025 | 62.80 (2.41%) | 62.01 | 62.01 - 63.25 | 1.4571 times | Mon 11 August 2025 | 61.32 (0.62%) | 61.30 | 60.54 - 61.51 | 0.9455 times | Fri 08 August 2025 | 60.94 (-0.42%) | 61.46 | 60.82 - 62.40 | 1.0221 times | Thu 07 August 2025 | 61.20 (0.05%) | 61.25 | 60.32 - 61.67 | 1.0443 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 59.72 and 62.86
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 61.976666666667 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.37 (-0.91%) | 63.10 | 60.21 - 63.35 | 0.6447 times | Fri 15 August 2025 | 62.94 (3.28%) | 61.30 | 60.54 - 65.42 | 1.2105 times | Fri 08 August 2025 | 60.94 (9.06%) | 58.56 | 58.44 - 62.40 | 0.9429 times | Fri 01 August 2025 | 55.88 (-22.64%) | 72.46 | 50.60 - 72.92 | 2.0956 times | Fri 25 July 2025 | 72.23 (3.5%) | 69.97 | 69.32 - 72.81 | 0.5098 times | Fri 18 July 2025 | 69.79 (0.11%) | 69.57 | 67.04 - 70.75 | 0.6655 times | Fri 11 July 2025 | 69.71 (-3.49%) | 71.57 | 69.23 - 72.43 | 0.781 times | Thu 03 July 2025 | 72.23 (3.91%) | 70.13 | 68.83 - 73.00 | 0.7519 times | Fri 27 June 2025 | 69.51 (2.28%) | 67.92 | 67.92 - 70.61 | 1.4773 times | Fri 20 June 2025 | 67.96 (1.15%) | 68.03 | 67.33 - 69.14 | 0.9208 times | Fri 13 June 2025 | 67.19 (0.19%) | 67.52 | 67.16 - 69.19 | 0.9586 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 57.39 and 70.41
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 60.063333333333 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 73.08 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.37 (15.1%) | 52.81 | 52.40 - 65.42 | 1.0058 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 1.1798 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.296 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 1.0189 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.9542 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.2546 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.6312 times | Fri 31 January 2025 | 80.75 (0.98%) | 80.59 | 77.22 - 83.25 | 0.756 times | Tue 31 December 2024 | 79.97 (-3.73%) | 85.17 | 77.12 - 85.17 | 0.6812 times | Tue 26 November 2024 | 83.07 (22.31%) | 67.97 | 67.97 - 88.13 | 1.2224 times | Thu 31 October 2024 | 67.92 (-23.56%) | 88.29 | 67.39 - 88.29 | 1.1131 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 62.28 |
| 20 day DMA | 63.81 |
| 35 day DMA | 66.62 |
| 50 day DMA | 67.27 |
| 100 day DMA | 66.43 |
| 150 day DMA | 70.22 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.18 | 62.58 |
| 12 day EMA | 62.78 | 62.86 | 63.13 |
| 20 day EMA | 63.75 | 63.89 | 64.16 |
| 35 day EMA | 65.03 | 65.19 | 65.42 |
| 50 day EMA | 66.67 | 66.85 | 67.07 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.43 | 63.24 |
| 12 day SMA | 62.28 | 62.09 | 61.63 |
| 20 day SMA | 63.81 | 64.32 | 64.81 |
| 35 day SMA | 66.62 | 66.85 | 67.1 |
| 50 day SMA | 67.27 | 67.36 | 67.47 |
| 100 day SMA | 66.43 | 66.5 | 66.62 |
| 150 day SMA | 70.22 | 70.34 | 70.46 |
| 200 day SMA | 72.7 | 72.75 | 72.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.