HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 59.04 and 59.72
| Daily Target 1 | 58.5 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 59.18 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 59.86 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.28 (-0.08%) | 58.83 | 58.79 - 59.47 | 0.5719 times | Wed 20 August 2025 | 59.33 (-1.1%) | 59.81 | 59.29 - 60.04 | 0.6158 times | Tue 19 August 2025 | 59.99 (1.71%) | 59.41 | 59.41 - 60.38 | 0.699 times | Mon 18 August 2025 | 58.98 (0.02%) | 59.02 | 58.61 - 59.45 | 0.6298 times | Fri 15 August 2025 | 58.97 (-0.71%) | 59.75 | 58.44 - 59.75 | 1.071 times | Thu 14 August 2025 | 59.39 (-1.77%) | 59.78 | 58.94 - 60.00 | 1.0018 times | Wed 13 August 2025 | 60.46 (4.03%) | 58.54 | 58.20 - 60.74 | 1.3304 times | Tue 12 August 2025 | 58.12 (3.34%) | 56.27 | 56.26 - 58.16 | 1.8044 times | Mon 11 August 2025 | 56.24 (0.05%) | 56.50 | 56.02 - 56.66 | 1.2318 times | Fri 08 August 2025 | 56.21 (-0.28%) | 56.45 | 55.79 - 56.64 | 1.0441 times | Thu 07 August 2025 | 56.37 (0.84%) | 56.58 | 56.08 - 56.76 | 0.8376 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 58.95 and 60.72
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 59.423333333333 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.28 (0.53%) | 59.02 | 58.61 - 60.38 | 0.3695 times | Fri 15 August 2025 | 58.97 (4.91%) | 56.50 | 56.02 - 60.74 | 0.9456 times | Fri 08 August 2025 | 56.21 (1.1%) | 56.67 | 55.75 - 57.30 | 0.6709 times | Fri 01 August 2025 | 55.60 (-6.66%) | 59.48 | 54.58 - 59.57 | 1.0665 times | Fri 25 July 2025 | 59.57 (-0.93%) | 60.65 | 58.79 - 61.59 | 0.7741 times | Fri 18 July 2025 | 60.13 (-4.9%) | 62.84 | 59.57 - 63.03 | 1.0515 times | Fri 11 July 2025 | 63.23 (1.59%) | 61.60 | 60.62 - 64.90 | 1.1923 times | Thu 03 July 2025 | 62.24 (0.83%) | 61.84 | 59.67 - 63.35 | 1.2473 times | Fri 27 June 2025 | 61.73 (13.12%) | 54.30 | 54.21 - 62.94 | 2.183 times | Fri 20 June 2025 | 54.57 (0.76%) | 54.08 | 53.59 - 55.02 | 0.4992 times | Fri 13 June 2025 | 54.16 (-3.6%) | 56.60 | 53.92 - 59.27 | 0.9089 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 56.93 and 63.09
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 58.2 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.28 (5.48%) | 55.39 | 54.58 - 60.74 | 0.5776 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2422 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1573 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7462 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.3406 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.3867 times | Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.0585 times | Fri 31 January 2025 | 63.13 (-6.45%) | 61.71 | 60.96 - 65.46 | 1.2032 times | Tue 31 December 2024 | 67.48 (-11.81%) | 77.14 | 66.46 - 77.77 | 0.6439 times | Tue 26 November 2024 | 76.52 (4.56%) | 73.36 | 72.60 - 80.15 | 0.6437 times | Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.7127 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 58.27 |
| 20 day DMA | 58.04 |
| 35 day DMA | 59.59 |
| 50 day DMA | 58.91 |
| 100 day DMA | 56.73 |
| 150 day DMA | 57.37 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.23 | 59.18 |
| 12 day EMA | 58.79 | 58.7 | 58.59 |
| 20 day EMA | 58.68 | 58.62 | 58.54 |
| 35 day EMA | 58.46 | 58.41 | 58.36 |
| 50 day EMA | 58.69 | 58.67 | 58.64 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 59.33 | 59.56 |
| 12 day SMA | 58.27 | 58.06 | 57.75 |
| 20 day SMA | 58.04 | 58.1 | 58.17 |
| 35 day SMA | 59.59 | 59.67 | 59.69 |
| 50 day SMA | 58.91 | 58.85 | 58.78 |
| 100 day SMA | 56.73 | 56.69 | 56.64 |
| 150 day SMA | 57.37 | 57.4 | 57.42 |
| 200 day SMA | 60.99 | 61.07 | 61.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.