CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 99.83 and 101.61
| Daily Target 1 | 99.49 |
| Daily Target 2 | 100.17 |
| Daily Target 3 | 101.26666666667 |
| Daily Target 4 | 101.95 |
| Daily Target 5 | 103.05 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 100.86 (-0.13%) | 101.34 | 100.58 - 102.36 | 1.1921 times | Thu 21 August 2025 | 100.99 (0.27%) | 100.28 | 100.18 - 101.17 | 0.9261 times | Wed 20 August 2025 | 100.72 (0.53%) | 100.68 | 100.15 - 101.07 | 0.8461 times | Tue 19 August 2025 | 100.19 (1.36%) | 99.10 | 99.10 - 100.22 | 0.6811 times | Mon 18 August 2025 | 98.85 (-1.7%) | 100.60 | 98.83 - 100.84 | 1.2451 times | Fri 15 August 2025 | 100.56 (-0.51%) | 101.17 | 100.03 - 101.28 | 0.9367 times | Thu 14 August 2025 | 101.08 (-1.7%) | 102.00 | 100.00 - 102.02 | 1.0543 times | Wed 13 August 2025 | 102.83 (1.21%) | 101.73 | 100.92 - 102.92 | 1.1027 times | Tue 12 August 2025 | 101.60 (0.81%) | 100.75 | 99.99 - 101.61 | 0.9656 times | Mon 11 August 2025 | 100.78 (-0.69%) | 101.50 | 99.83 - 101.87 | 1.0502 times | Fri 08 August 2025 | 101.48 (0.7%) | 100.79 | 100.44 - 101.58 | 1.0981 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 99.85 and 103.38
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 100.68333333333 |
| Weekly Target 4 | 102.54 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 100.86 (0.3%) | 100.60 | 98.83 - 102.36 | 0.785 times | Fri 15 August 2025 | 100.56 (-0.91%) | 101.50 | 99.83 - 102.92 | 0.8202 times | Fri 08 August 2025 | 101.48 (3.39%) | 99.04 | 97.63 - 101.58 | 0.9392 times | Fri 01 August 2025 | 98.15 (-4.69%) | 102.41 | 97.70 - 102.56 | 1.0292 times | Fri 25 July 2025 | 102.98 (-3.06%) | 106.13 | 102.29 - 108.74 | 2.0121 times | Fri 18 July 2025 | 106.23 (-0.89%) | 106.78 | 105.01 - 107.71 | 0.8222 times | Fri 11 July 2025 | 107.18 (-0.67%) | 107.93 | 106.47 - 109.48 | 0.7242 times | Thu 03 July 2025 | 107.90 (4.25%) | 103.04 | 102.15 - 108.05 | 0.6313 times | Fri 27 June 2025 | 103.50 (-0.12%) | 102.89 | 102.46 - 105.38 | 1.1637 times | Fri 20 June 2025 | 103.62 (3.78%) | 100.84 | 100.57 - 103.86 | 1.0729 times | Fri 13 June 2025 | 99.85 (-0.09%) | 100.04 | 99.37 - 102.00 | 0.9041 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 99.25 and 104.54
| Monthly Target 1 | 95.18 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 100.47 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 105.76 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 100.86 (1.51%) | 99.13 | 97.63 - 102.92 | 0.6228 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0791 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.9328 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.9574 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.1975 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.1556 times | Fri 28 February 2025 | 89.63 (2.01%) | 86.25 | 84.78 - 91.82 | 1.1346 times | Fri 31 January 2025 | 87.86 (6.25%) | 82.94 | 78.48 - 89.83 | 1.1266 times | Tue 31 December 2024 | 82.69 (-10.33%) | 92.39 | 81.50 - 92.64 | 0.8953 times | Tue 26 November 2024 | 92.22 (-1.42%) | 93.96 | 88.77 - 96.79 | 0.8984 times | Thu 31 October 2024 | 93.55 (-2.43%) | 96.00 | 90.99 - 98.46 | 1.0738 times |
Indicator Analysis of CrownHoldings
Tomorrow's movement Prediction of Crown Holdings CCK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Holdings CCK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownHoldings (CCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrownHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrownHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.84 and CrownHoldings CCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownHoldings CCK stock. Volume based technical analysis of CrownHoldings CCK stock is negative.
CrownHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 100.89 |
| 20 day DMA | 100.53 |
| 35 day DMA | 103.1 |
| 50 day DMA | 103.07 |
| 100 day DMA | 97.84 |
| 150 day DMA | 94.67 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 100.62 | 100.44 |
| 12 day EMA | 100.81 | 100.8 | 100.76 |
| 20 day EMA | 101.2 | 101.24 | 101.27 |
| 35 day EMA | 101.63 | 101.68 | 101.72 |
| 50 day EMA | 102.45 | 102.51 | 102.57 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 100.26 | 100.28 |
| 12 day SMA | 100.89 | 100.78 | 100.54 |
| 20 day SMA | 100.53 | 100.7 | 100.92 |
| 35 day SMA | 103.1 | 103.27 | 103.4 |
| 50 day SMA | 103.07 | 103.06 | 103.04 |
| 100 day SMA | 97.84 | 97.73 | 97.62 |
| 150 day SMA | 94.67 | 94.56 | 94.46 |
| 200 day SMA | 92.88 | 92.85 | 92.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.