Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSV are 98.29 and 99.61

Daily Target 197.22
Daily Target 298.03
Daily Target 398.543333333333
Daily Target 499.35
Daily Target 599.86

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 22 August 2025 98.83 (1.5%) 97.89 97.74 - 99.06 0.7503 times
Thu 21 August 2025 97.37 (-0.34%) 97.37 97.14 - 97.69 0.6277 times
Wed 20 August 2025 97.70 (-0.07%) 97.95 97.49 - 98.04 0.8005 times
Tue 19 August 2025 97.77 (0.23%) 97.53 97.48 - 98.16 0.7935 times
Mon 18 August 2025 97.55 (-0.12%) 97.68 97.50 - 97.83 0.7752 times
Fri 15 August 2025 97.67 (-0.22%) 98.13 97.62 - 98.13 1.0766 times
Thu 14 August 2025 97.89 (-0.13%) 97.74 97.43 - 97.96 0.7057 times
Wed 13 August 2025 98.02 (0.99%) 97.36 97.28 - 98.05 2.8139 times
Tue 12 August 2025 97.06 (1.11%) 96.38 96.29 - 97.09 0.8112 times
Mon 11 August 2025 95.99 (-0.28%) 96.39 95.87 - 96.54 0.8453 times
Fri 08 August 2025 96.26 (0.81%) 95.73 95.71 - 96.35 0.6491 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSV are 97.99 and 99.91

Weekly Target 196.42
Weekly Target 297.63
Weekly Target 398.343333333333
Weekly Target 499.55
Weekly Target 5100.26

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 22 August 2025 98.83 (1.19%) 97.68 97.14 - 99.06 0.8258 times
Fri 15 August 2025 97.67 (1.46%) 96.39 95.87 - 98.13 1.3779 times
Fri 08 August 2025 96.26 (2.22%) 95.33 94.81 - 96.35 0.6481 times
Fri 01 August 2025 94.17 (-3.12%) 97.25 93.91 - 97.25 1.5574 times
Fri 25 July 2025 97.20 (1.63%) 95.76 95.61 - 97.32 0.8124 times
Fri 18 July 2025 95.64 (-0.4%) 95.73 94.39 - 96.07 1.3365 times
Fri 11 July 2025 96.02 (-0.33%) 96.06 95.11 - 96.66 0.9003 times
Thu 03 July 2025 96.34 (2.26%) 94.38 94.05 - 96.49 0.9142 times
Fri 27 June 2025 94.21 (2.12%) 92.44 91.89 - 94.56 0.9351 times
Fri 20 June 2025 92.25 (-0.3%) 92.40 91.88 - 92.72 0.6923 times
Fri 13 June 2025 92.53 (-0.32%) 92.94 92.36 - 93.72 0.8438 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSV are 96.37 and 101.52

Monthly Target 192.12
Monthly Target 295.47
Monthly Target 397.266666666667
Monthly Target 4100.62
Monthly Target 5102.42

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 22 August 2025 98.83 (3.6%) 94.90 93.91 - 99.06 0.5353 times
Thu 31 July 2025 95.40 (0.81%) 94.58 94.39 - 97.32 0.7976 times
Mon 30 June 2025 94.63 (3.26%) 91.47 90.86 - 94.76 0.6271 times
Fri 30 May 2025 91.64 (3.2%) 89.28 88.67 - 93.16 0.9983 times
Wed 30 April 2025 88.80 (-3.78%) 92.13 80.14 - 92.92 1.8763 times
Mon 31 March 2025 92.29 (-3.35%) 95.69 89.75 - 96.10 1.2015 times
Fri 28 February 2025 95.49 (0.15%) 94.21 93.72 - 96.38 0.7725 times
Fri 31 January 2025 95.35 (2.98%) 93.26 91.02 - 96.39 1.3857 times
Tue 31 December 2024 92.59 (-7.12%) 98.16 91.68 - 98.27 1.1704 times
Tue 26 November 2024 99.69 (5.72%) 94.78 93.91 - 100.02 0.6353 times
Thu 31 October 2024 94.30 (-1.25%) 95.41 94.16 - 97.33 0.7549 times

 monthly chart IsharesCore

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.66 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IUSV

DMA (daily moving average) of Ishares Core IUSV

DMA period DMA value
5 day DMA 97.84
12 day DMA 97.3
20 day DMA 96.71
35 day DMA 96.4
50 day DMA 95.54
100 day DMA 92.24
150 day DMA 92.86
200 day DMA 93.46

EMA (exponential moving average) of Ishares Core IUSV

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9697.5297.59
12 day EMA97.3997.1397.09
20 day EMA96.9496.7496.67
35 day EMA96.169695.92
50 day EMA95.5295.3895.3

SMA (simple moving average) of Ishares Core IUSV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8497.6197.72
12 day SMA97.39796.8
20 day SMA96.7196.6196.6
35 day SMA96.496.3196.26
50 day SMA95.5495.4295.33
100 day SMA92.2492.1892.13
150 day SMA92.8692.8392.8
200 day SMA93.4693.4493.43
Back to top | Use Dark Theme