DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 98.26 and 100.29
| Daily Target 1 | 96.64 |
| Daily Target 2 | 97.85 |
| Daily Target 3 | 98.673333333333 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 100.7 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.05 (1.01%) | 97.47 | 97.47 - 99.50 | 0.5968 times | Wed 20 August 2025 | 98.06 (-0.78%) | 98.83 | 97.57 - 98.83 | 0.4813 times | Tue 19 August 2025 | 98.83 (0.18%) | 98.81 | 97.99 - 99.25 | 0.6557 times | Mon 18 August 2025 | 98.65 (0.44%) | 98.32 | 98.32 - 98.96 | 0.5471 times | Fri 15 August 2025 | 98.22 (0.39%) | 97.84 | 97.73 - 99.12 | 0.6037 times | Thu 14 August 2025 | 97.84 (-1.56%) | 99.37 | 97.59 - 99.37 | 0.7759 times | Wed 13 August 2025 | 99.39 (0.03%) | 100.00 | 98.48 - 100.20 | 4.2287 times | Tue 12 August 2025 | 99.36 (0.07%) | 99.67 | 98.48 - 99.96 | 0.9779 times | Mon 11 August 2025 | 99.29 (-1.92%) | 100.73 | 99.22 - 102.00 | 0.6683 times | Fri 08 August 2025 | 101.23 (-1.2%) | 102.88 | 101.20 - 103.19 | 0.4646 times | Thu 07 August 2025 | 102.46 (-1.27%) | 104.42 | 100.80 - 104.42 | 0.7743 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 98.26 and 100.29
| Weekly Target 1 | 96.64 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 98.673333333333 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.05 (0.85%) | 98.32 | 97.47 - 99.50 | 0.582 times | Fri 15 August 2025 | 98.22 (-2.97%) | 100.73 | 97.59 - 102.00 | 1.851 times | Fri 08 August 2025 | 101.23 (-3.09%) | 107.04 | 100.80 - 108.49 | 0.6593 times | Fri 01 August 2025 | 104.46 (-2.98%) | 107.67 | 103.43 - 108.52 | 1.0379 times | Fri 25 July 2025 | 107.67 (2.46%) | 105.06 | 102.96 - 107.85 | 1.0089 times | Fri 18 July 2025 | 105.09 (3.98%) | 100.64 | 100.17 - 106.14 | 0.8986 times | Fri 11 July 2025 | 101.07 (-3.17%) | 103.10 | 100.97 - 104.41 | 1.38 times | Thu 03 July 2025 | 104.38 (2.9%) | 102.22 | 100.08 - 104.59 | 0.9364 times | Fri 27 June 2025 | 101.44 (2.24%) | 98.98 | 98.54 - 104.40 | 1.17 times | Fri 20 June 2025 | 99.22 (0.02%) | 97.45 | 97.30 - 100.64 | 0.4759 times | Fri 13 June 2025 | 99.20 (-2.98%) | 102.19 | 97.84 - 102.33 | 1.2934 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 92.75 and 103.77
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 101.67 |
| Monthly Target 4 | 105.87 |
| Monthly Target 5 | 112.69 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 99.05 (-6.34%) | 105.11 | 97.47 - 108.49 | 1.0744 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 1.532 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 1.5694 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.8933 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.9807 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 1.2563 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 0.8229 times | Fri 31 January 2025 | 115.83 (1.96%) | 114.58 | 109.59 - 120.78 | 0.7235 times | Tue 31 December 2024 | 113.60 (-2.99%) | 121.57 | 112.30 - 122.88 | 0.533 times | Tue 26 November 2024 | 117.10 (12.67%) | 103.93 | 103.65 - 117.95 | 0.6146 times | Thu 31 October 2024 | 103.93 (0.94%) | 102.73 | 99.78 - 108.02 | 0.4489 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Descartes Systems DSGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DescartesSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DescartesSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.11 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 98.56 |
| 12 day DMA | 99.68 |
| 20 day DMA | 102.41 |
| 35 day DMA | 102.87 |
| 50 day DMA | 102.17 |
| 100 day DMA | 104.54 |
| 150 day DMA | 106.61 |
| 200 day DMA | 108.31 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.78 | 98.65 | 98.94 |
| 12 day EMA | 99.96 | 100.12 | 100.49 |
| 20 day EMA | 101.04 | 101.25 | 101.59 |
| 35 day EMA | 101.9 | 102.07 | 102.31 |
| 50 day EMA | 102.44 | 102.58 | 102.76 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.56 | 98.32 | 98.59 |
| 12 day SMA | 99.68 | 100.4 | 100.93 |
| 20 day SMA | 102.41 | 102.74 | 103.06 |
| 35 day SMA | 102.87 | 102.96 | 103.06 |
| 50 day SMA | 102.17 | 102.23 | 102.31 |
| 100 day SMA | 104.54 | 104.56 | 104.58 |
| 150 day SMA | 106.61 | 106.7 | 106.79 |
| 200 day SMA | 108.31 | 108.35 | 108.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.