SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 19.31 and 19.76
Daily Target 1 | 19.23 |
Daily Target 2 | 19.39 |
Daily Target 3 | 19.68 |
Daily Target 4 | 19.84 |
Daily Target 5 | 20.13 |
Daily price and volume Sabra Health
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.55 (-0.36%) | 19.73 | 19.52 - 19.97 | 1.2913 times | Thu 21 August 2025 | 19.62 (0.82%) | 19.39 | 19.39 - 19.67 | 0.7099 times | Wed 20 August 2025 | 19.46 (2.91%) | 19.05 | 19.01 - 19.59 | 1.0394 times | Tue 19 August 2025 | 18.91 (1.5%) | 18.72 | 18.51 - 19.05 | 0.8287 times | Mon 18 August 2025 | 18.63 (0.92%) | 18.50 | 18.44 - 18.76 | 0.7283 times | Fri 15 August 2025 | 18.46 (0.05%) | 18.18 | 18.10 - 18.47 | 1.0409 times | Thu 14 August 2025 | 18.45 (-0.43%) | 18.53 | 18.38 - 18.65 | 1.2652 times | Wed 13 August 2025 | 18.53 (-0.54%) | 18.64 | 18.25 - 18.67 | 1.6522 times | Tue 12 August 2025 | 18.63 (-0.05%) | 18.65 | 18.33 - 18.71 | 0.6486 times | Mon 11 August 2025 | 18.64 (-0.43%) | 18.76 | 18.55 - 18.85 | 0.7956 times | Fri 08 August 2025 | 18.72 (0.21%) | 18.63 | 18.56 - 18.80 | 0.9453 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19 and 20.53
Weekly Target 1 | 17.79 |
Weekly Target 2 | 18.67 |
Weekly Target 3 | 19.32 |
Weekly Target 4 | 20.2 |
Weekly Target 5 | 20.85 |
Weekly price and volumes for Sabra Health
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.55 (5.9%) | 18.50 | 18.44 - 19.97 | 1.0862 times | Fri 15 August 2025 | 18.46 (-1.39%) | 18.76 | 18.10 - 18.85 | 1.2763 times | Fri 08 August 2025 | 18.72 (2.35%) | 18.90 | 18.11 - 18.90 | 1.0632 times | Fri 01 August 2025 | 18.29 (0.38%) | 18.16 | 17.80 - 18.54 | 1.1195 times | Fri 25 July 2025 | 18.22 (0.89%) | 18.07 | 18.06 - 18.55 | 0.8075 times | Fri 18 July 2025 | 18.06 (-2.17%) | 18.45 | 18.00 - 18.99 | 0.9897 times | Fri 11 July 2025 | 18.46 (-0.86%) | 18.61 | 18.17 - 18.70 | 1.1532 times | Thu 03 July 2025 | 18.62 (1.97%) | 18.31 | 18.10 - 18.66 | 0.8021 times | Fri 27 June 2025 | 18.26 (0.05%) | 18.35 | 18.12 - 18.69 | 0.9785 times | Fri 20 June 2025 | 18.25 (0.22%) | 17.96 | 17.83 - 18.37 | 0.7238 times | Fri 13 June 2025 | 18.21 (2.02%) | 17.88 | 17.56 - 18.51 | 1.2302 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.79 and 20.74
Monthly Target 1 | 17.23 |
Monthly Target 2 | 18.39 |
Monthly Target 3 | 19.18 |
Monthly Target 4 | 20.34 |
Monthly Target 5 | 21.13 |
Monthly price and volumes Sabra Health
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.55 (8.43%) | 18.34 | 18.02 - 19.97 | 0.9361 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 1.0895 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 1.0997 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.2529 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 1.0766 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 1.0169 times | Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 1.0468 times | Fri 31 January 2025 | 16.71 (-3.52%) | 17.29 | 16.34 - 17.49 | 0.8111 times | Tue 31 December 2024 | 17.32 (-8.07%) | 18.05 | 16.53 - 18.09 | 0.6638 times | Tue 26 November 2024 | 18.84 (-2.89%) | 19.78 | 17.98 - 20.03 | 1.0066 times | Thu 31 October 2024 | 19.40 (4.25%) | 18.77 | 17.61 - 19.73 | 0.7478 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sabra Health SBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sabra Health SBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.66
Munafa value: 66 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
DMA period | DMA value |
5 day DMA | 19.23 |
12 day DMA | 18.86 |
20 day DMA | 18.58 |
35 day DMA | 18.49 |
50 day DMA | 18.44 |
100 day DMA | 18.05 |
150 day DMA | 17.65 |
200 day DMA | 17.71 |
EMA (exponential moving average) of Sabra Health SBRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.29 | 19.16 | 18.93 |
12 day EMA | 18.94 | 18.83 | 18.69 |
20 day EMA | 18.75 | 18.67 | 18.57 |
35 day EMA | 18.58 | 18.52 | 18.46 |
50 day EMA | 18.45 | 18.41 | 18.36 |
SMA (simple moving average) of Sabra Health SBRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.23 | 19.02 | 18.78 |
12 day SMA | 18.86 | 18.76 | 18.64 |
20 day SMA | 18.58 | 18.52 | 18.46 |
35 day SMA | 18.49 | 18.46 | 18.42 |
50 day SMA | 18.44 | 18.4 | 18.37 |
100 day SMA | 18.05 | 18.02 | 18 |
150 day SMA | 17.65 | 17.63 | 17.61 |
200 day SMA | 17.71 | 17.71 | 17.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.