Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong Daily Stock price targets for AppfolioInc APPF are 271.61 and 280.23

Daily Target 1264.63
Daily Target 2269.97
Daily Target 3273.24666666667
Daily Target 4278.59
Daily Target 5281.87

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Fri 22 August 2025 275.32 (1.98%) 270.00 267.90 - 276.52 1.0871 times
Thu 21 August 2025 269.97 (0.94%) 265.33 264.95 - 270.34 0.6247 times
Wed 20 August 2025 267.46 (-0.92%) 269.67 266.89 - 270.35 0.7791 times
Tue 19 August 2025 269.93 (0.31%) 268.12 266.59 - 273.50 0.8851 times
Mon 18 August 2025 269.10 (1.43%) 266.73 265.26 - 272.80 1.0421 times
Fri 15 August 2025 265.30 (-0.04%) 264.98 263.73 - 268.00 0.9089 times
Thu 14 August 2025 265.40 (-1.24%) 268.50 264.90 - 270.86 0.7956 times
Wed 13 August 2025 268.72 (-1.37%) 275.76 264.33 - 275.76 1.005 times
Tue 12 August 2025 272.44 (-3%) 281.07 268.60 - 281.07 1.3587 times
Mon 11 August 2025 280.88 (-0.88%) 281.98 279.63 - 290.55 1.5137 times
Fri 08 August 2025 283.36 (-5.66%) 300.00 282.74 - 300.25 2.105 times

 Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 270.14 and 281.71

Weekly Target 1260.69
Weekly Target 2268.01
Weekly Target 3272.26333333333
Weekly Target 4279.58
Weekly Target 5283.83

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Fri 22 August 2025 275.32 (3.78%) 266.73 264.95 - 276.52 0.9309 times
Fri 15 August 2025 265.30 (-6.37%) 281.98 263.73 - 290.55 1.1761 times
Fri 08 August 2025 283.36 (-11.21%) 321.70 282.74 - 323.34 1.6033 times
Fri 01 August 2025 319.15 (20.64%) 265.00 256.66 - 320.36 1.7179 times
Fri 25 July 2025 264.54 (5.45%) 251.42 250.29 - 264.98 0.7631 times
Fri 18 July 2025 250.86 (5.55%) 236.06 236.06 - 258.38 0.6767 times
Fri 11 July 2025 237.68 (0.93%) 233.42 233.42 - 248.85 0.8193 times
Thu 03 July 2025 235.49 (3.59%) 228.74 224.66 - 237.32 0.747 times
Fri 27 June 2025 227.33 (1.81%) 222.04 219.00 - 235.39 0.928 times
Fri 20 June 2025 223.29 (-1.01%) 225.35 218.56 - 227.15 0.6377 times
Fri 13 June 2025 225.57 (3.83%) 217.74 215.75 - 231.58 1.3166 times

 weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 239.72 and 299.33

Monthly Target 1227.85
Monthly Target 2251.59
Monthly Target 3287.46333333333
Monthly Target 4311.2
Monthly Target 5347.07

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 22 August 2025 275.32 (2.97%) 283.00 263.73 - 323.34 1.1939 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.9876 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 1.042 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.9454 times
Wed 30 April 2025 206.52 (-6.08%) 219.99 190.24 - 235.00 1.5552 times
Mon 31 March 2025 219.90 (2.52%) 216.17 203.52 - 225.01 0.9698 times
Fri 28 February 2025 214.50 (-8.3%) 230.82 209.63 - 241.66 1.0712 times
Fri 31 January 2025 233.91 (-5.19%) 249.69 228.40 - 266.51 1.1263 times
Tue 31 December 2024 246.72 (-3.4%) 263.00 242.67 - 265.28 0.4674 times
Tue 26 November 2024 255.40 (22.87%) 207.74 206.37 - 255.58 0.6412 times
Thu 31 October 2024 207.87 (-11.69%) 236.09 189.01 - 236.09 1.2858 times

 monthly chart AppfolioInc

Indicator Analysis of AppfolioInc

Tomorrow's movement Prediction of Appfolio Inc APPF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 272.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appfolio Inc APPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appfolio Inc APPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Appfolio Inc APPF is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 19 points

Upper Bollinger band is at 314 and lower is at 241, while middle bands are at 259 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppfolioInc (APPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppfolioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AppfolioInc in short term but the sell signal is initial and weak.

AppfolioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppfolioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppfolioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.34 and AppfolioInc APPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AppfolioInc APPF stock. Volume based technical analysis of AppfolioInc APPF stock is negative.

AppfolioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 270.36
12 day DMA 274.02
20 day DMA 277.28
35 day DMA 264.31
50 day DMA 253.08
100 day DMA 234.15
150 day DMA 231.92
200 day DMA 233.64

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA271.51269.6269.41
12 day EMA272.76272.29272.71
20 day EMA271.02270.57270.63
35 day EMA262.74262261.53
50 day EMA251.75250.79250.01

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA270.36268.35267.44
12 day SMA274.02277.11280.75
20 day SMA277.28276.59276.17
35 day SMA264.31263.01261.88
50 day SMA253.08251.92250.83
100 day SMA234.15233.61233.12
150 day SMA231.92231.71231.53
200 day SMA233.64233.26232.91
Back to top | Use Dark Theme