HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 135.17 and 136.59
| Daily Target 1 | 134.14 |
| Daily Target 2 | 134.77 |
| Daily Target 3 | 135.56333333333 |
| Daily Target 4 | 136.19 |
| Daily Target 5 | 136.98 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 135.39 (0.07%) | 135.29 | 134.94 - 136.36 | 0.6131 times | Wed 20 August 2025 | 135.29 (-0.34%) | 136.24 | 135.07 - 136.99 | 0.5497 times | Tue 19 August 2025 | 135.75 (0.63%) | 135.25 | 134.74 - 136.51 | 0.7678 times | Mon 18 August 2025 | 134.90 (1.3%) | 133.17 | 132.59 - 135.40 | 0.9034 times | Fri 15 August 2025 | 133.17 (0.2%) | 133.35 | 131.51 - 135.07 | 0.9921 times | Thu 14 August 2025 | 132.90 (-2.99%) | 135.38 | 132.87 - 135.95 | 1.1141 times | Wed 13 August 2025 | 137.00 (3.63%) | 132.21 | 131.70 - 137.06 | 1.0383 times | Tue 12 August 2025 | 132.20 (0.77%) | 132.09 | 131.23 - 133.25 | 1.0205 times | Mon 11 August 2025 | 131.19 (-1.36%) | 133.10 | 125.22 - 134.00 | 1.9288 times | Fri 08 August 2025 | 133.00 (0.96%) | 131.63 | 130.25 - 133.55 | 1.0722 times | Thu 07 August 2025 | 131.73 (2.19%) | 129.10 | 128.76 - 131.85 | 1.2768 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 133.99 and 138.39
| Weekly Target 1 | 130.59 |
| Weekly Target 2 | 132.99 |
| Weekly Target 3 | 134.99 |
| Weekly Target 4 | 137.39 |
| Weekly Target 5 | 139.39 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 135.39 (1.67%) | 133.17 | 132.59 - 136.99 | 0.5739 times | Fri 15 August 2025 | 133.17 (0.13%) | 133.10 | 125.22 - 137.06 | 1.2341 times | Fri 08 August 2025 | 133.00 (9.03%) | 126.19 | 125.52 - 133.55 | 1.0387 times | Fri 01 August 2025 | 121.98 (-8.62%) | 133.46 | 120.25 - 135.00 | 1.5907 times | Fri 25 July 2025 | 133.49 (2.47%) | 130.80 | 129.50 - 133.66 | 0.7691 times | Fri 18 July 2025 | 130.27 (-1.68%) | 132.99 | 130.24 - 135.46 | 1.0863 times | Fri 11 July 2025 | 132.50 (-5.09%) | 138.90 | 131.86 - 140.02 | 0.9749 times | Thu 03 July 2025 | 139.61 (3.09%) | 136.80 | 135.64 - 140.77 | 0.9187 times | Fri 27 June 2025 | 135.43 (2.49%) | 131.73 | 130.72 - 137.48 | 1.0017 times | Fri 20 June 2025 | 132.14 (-1.9%) | 135.13 | 131.47 - 137.41 | 0.8119 times | Fri 13 June 2025 | 134.70 (-5.79%) | 143.15 | 132.48 - 144.02 | 1.278 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 127.82 and 144.63
| Monthly Target 1 | 114.09 |
| Monthly Target 2 | 124.74 |
| Monthly Target 3 | 130.9 |
| Monthly Target 4 | 141.55 |
| Monthly Target 5 | 147.71 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 135.39 (2.51%) | 129.11 | 120.25 - 137.06 | 0.8333 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 1.0568 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 1.1131 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.5343 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.5785 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.62 - 153.85 | 1.3589 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.9993 times | Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.5951 times | Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.3578 times | Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.573 times | Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.536 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuronConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuronConsulting in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.65 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 134.9 |
| 12 day DMA | 133.45 |
| 20 day DMA | 132.47 |
| 35 day DMA | 133.23 |
| 50 day DMA | 133.93 |
| 100 day DMA | 139.03 |
| 150 day DMA | 137.85 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.93 | 134.7 | 134.4 |
| 12 day EMA | 133.82 | 133.54 | 133.22 |
| 20 day EMA | 133.41 | 133.2 | 132.98 |
| 35 day EMA | 133.95 | 133.87 | 133.79 |
| 50 day EMA | 134.85 | 134.83 | 134.81 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.9 | 134.4 | 134.74 |
| 12 day SMA | 133.45 | 132.83 | 131.72 |
| 20 day SMA | 132.47 | 132.34 | 132.13 |
| 35 day SMA | 133.23 | 133.28 | 133.34 |
| 50 day SMA | 133.93 | 134.08 | 134.22 |
| 100 day SMA | 139.03 | 139.11 | 139.18 |
| 150 day SMA | 137.85 | 137.8 | 137.72 |
| 200 day SMA | 133.71 | 133.57 | 133.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.