ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 356.81 and 362.41
| Daily Target 1 | 355.81 |
| Daily Target 2 | 357.81 |
| Daily Target 3 | 361.40666666667 |
| Daily Target 4 | 363.41 |
| Daily Target 5 | 367.01 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 359.82 (-1.22%) | 363.58 | 359.40 - 365.00 | 0.6089 times | Wed 20 August 2025 | 364.28 (0.36%) | 364.09 | 363.17 - 367.14 | 0.6317 times | Tue 19 August 2025 | 362.97 (0.9%) | 358.60 | 357.98 - 363.32 | 0.8498 times | Mon 18 August 2025 | 359.74 (-1.85%) | 366.00 | 359.72 - 366.85 | 0.616 times | Fri 15 August 2025 | 366.52 (-0.42%) | 371.45 | 364.35 - 371.45 | 1.4346 times | Thu 14 August 2025 | 368.07 (-0.24%) | 369.32 | 364.77 - 369.47 | 0.7269 times | Wed 13 August 2025 | 368.96 (1.74%) | 363.09 | 361.40 - 369.79 | 1.1553 times | Tue 12 August 2025 | 362.66 (0.5%) | 360.59 | 360.19 - 364.04 | 0.9876 times | Mon 11 August 2025 | 360.85 (0.99%) | 359.18 | 358.09 - 368.50 | 1.5369 times | Fri 08 August 2025 | 357.32 (1.34%) | 359.32 | 352.82 - 380.67 | 1.4523 times | Thu 07 August 2025 | 352.60 (-1.75%) | 360.65 | 352.03 - 360.65 | 0.7212 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 354.32 and 363.48
| Weekly Target 1 | 352.49 |
| Weekly Target 2 | 356.15 |
| Weekly Target 3 | 361.64666666667 |
| Weekly Target 4 | 365.31 |
| Weekly Target 5 | 370.81 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 359.82 (-1.83%) | 366.00 | 357.98 - 367.14 | 0.5568 times | Fri 15 August 2025 | 366.52 (2.57%) | 359.18 | 358.09 - 371.45 | 1.2017 times | Fri 08 August 2025 | 357.32 (1.87%) | 356.31 | 346.00 - 380.67 | 0.773 times | Fri 01 August 2025 | 350.75 (-1.39%) | 354.30 | 346.95 - 357.22 | 1.1563 times | Fri 25 July 2025 | 355.70 (0.67%) | 352.32 | 351.42 - 372.88 | 1.3362 times | Fri 18 July 2025 | 353.32 (2.68%) | 344.17 | 341.76 - 358.55 | 0.913 times | Fri 11 July 2025 | 344.11 (-0.82%) | 344.09 | 337.68 - 355.18 | 0.9553 times | Thu 03 July 2025 | 346.94 (1.91%) | 340.03 | 332.34 - 354.15 | 0.8989 times | Fri 27 June 2025 | 340.45 (-3.29%) | 352.60 | 333.33 - 358.31 | 1.1279 times | Fri 20 June 2025 | 352.04 (-1.32%) | 355.38 | 348.17 - 356.85 | 1.081 times | Fri 13 June 2025 | 356.76 (-4.02%) | 370.91 | 353.15 - 370.91 | 0.8103 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 352.91 and 387.58
| Monthly Target 1 | 327.49 |
| Monthly Target 2 | 343.66 |
| Monthly Target 3 | 362.16333333333 |
| Monthly Target 4 | 378.33 |
| Monthly Target 5 | 396.83 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 359.82 (1%) | 356.53 | 346.00 - 380.67 | 0.6546 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1723 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9828 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9353 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1587 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8606 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8791 times | Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.538 times | Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.7232 times | Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 1.0953 times | Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 1.1426 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 361.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.31
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 6 points
Upper Bollinger band is at 371 and lower is at 349, while middle bands are at 355 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.06 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 362.67 |
| 12 day DMA | 361.89 |
| 20 day DMA | 359.58 |
| 35 day DMA | 355.15 |
| 50 day DMA | 354.17 |
| 100 day DMA | 366.66 |
| 150 day DMA | 380.48 |
| 200 day DMA | 390.33 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.31 | 363.55 | 363.18 |
| 12 day EMA | 361.53 | 361.84 | 361.4 |
| 20 day EMA | 359.95 | 359.96 | 359.51 |
| 35 day EMA | 357.93 | 357.82 | 357.44 |
| 50 day EMA | 355.8 | 355.64 | 355.29 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.67 | 364.32 | 365.25 |
| 12 day SMA | 361.89 | 361.64 | 360.51 |
| 20 day SMA | 359.58 | 359.86 | 359.85 |
| 35 day SMA | 355.15 | 354.93 | 354.43 |
| 50 day SMA | 354.17 | 354.4 | 354.46 |
| 100 day SMA | 366.66 | 367.17 | 367.65 |
| 150 day SMA | 380.48 | 380.67 | 380.84 |
| 200 day SMA | 390.33 | 390.87 | 391.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.