Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 121.73 and 123.62

Daily Target 1121.36
Daily Target 2122.1
Daily Target 3123.25333333333
Daily Target 4123.99
Daily Target 5125.14

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 22 August 2025 122.83 (-0.49%) 123.83 122.52 - 124.41 1.212 times
Thu 21 August 2025 123.43 (-0.09%) 123.50 123.02 - 124.67 1.0308 times
Wed 20 August 2025 123.54 (1.15%) 122.61 122.19 - 123.90 1.0891 times
Tue 19 August 2025 122.14 (1.6%) 120.05 120.05 - 122.40 0.8865 times
Mon 18 August 2025 120.22 (-0.13%) 120.45 119.97 - 120.74 0.9793 times
Fri 15 August 2025 120.38 (0.61%) 120.00 118.98 - 120.73 0.9175 times
Thu 14 August 2025 119.65 (0.44%) 119.30 118.93 - 119.94 0.9808 times
Wed 13 August 2025 119.13 (0.42%) 119.19 118.50 - 119.61 1.0972 times
Tue 12 August 2025 118.63 (1.01%) 117.50 116.90 - 118.97 0.8443 times
Mon 11 August 2025 117.44 (-0.12%) 117.57 117.42 - 118.77 0.9625 times
Fri 08 August 2025 117.58 (0.92%) 116.71 116.54 - 117.88 1.1856 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 121.4 and 126.1

Weekly Target 1117.79
Weekly Target 2120.31
Weekly Target 3122.49
Weekly Target 4125.01
Weekly Target 5127.19

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 22 August 2025 122.83 (2.04%) 120.45 119.97 - 124.67 0.8184 times
Fri 15 August 2025 120.38 (2.38%) 117.57 116.90 - 120.73 0.7561 times
Fri 08 August 2025 117.58 (8.34%) 111.55 110.53 - 118.48 1.1354 times
Fri 01 August 2025 108.53 (0.8%) 107.79 106.71 - 111.65 1.1761 times
Fri 25 July 2025 107.67 (-2.13%) 110.17 107.11 - 112.22 1.018 times
Fri 18 July 2025 110.01 (-7.11%) 118.59 105.70 - 120.14 1.9838 times
Fri 11 July 2025 118.43 (-0.51%) 119.50 116.39 - 120.35 1.0603 times
Thu 03 July 2025 119.04 (-2.59%) 121.58 117.63 - 123.00 0.6044 times
Fri 27 June 2025 122.20 (2.53%) 119.38 118.79 - 122.82 0.8274 times
Fri 20 June 2025 119.18 (-1.44%) 119.94 117.52 - 120.89 0.6201 times
Fri 13 June 2025 120.92 (-0.51%) 121.16 117.81 - 121.50 0.7541 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 115.19 and 132.32

Monthly Target 1101.22
Monthly Target 2112.02
Monthly Target 3118.34666666667
Monthly Target 4129.15
Monthly Target 5135.48

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 22 August 2025 122.83 (11.55%) 110.10 107.54 - 124.67 0.8478 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.5272 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.8345 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 1.0203 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.5332 times
Mon 31 March 2025 101.28 (1.14%) 99.93 92.53 - 101.96 0.9382 times
Fri 28 February 2025 100.14 (0.88%) 97.98 95.68 - 103.83 0.9049 times
Fri 31 January 2025 99.27 (7.49%) 92.76 87.85 - 103.12 0.8934 times
Tue 31 December 2024 92.35 (-11.01%) 102.74 92.00 - 103.72 0.654 times
Tue 26 November 2024 103.77 (4.33%) 100.22 97.57 - 104.55 0.8464 times
Thu 31 October 2024 99.46 (2.92%) 96.18 91.93 - 102.36 0.9714 times

 monthly chart EncompassHealth

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Encompass Health EHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Encompass Health EHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.47

Munafa value: 74 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 111 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EncompassHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EncompassHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EncompassHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EncompassHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EncompassHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.84 and EncompassHealth EHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 122.43
12 day DMA 120.12
20 day DMA 116.18
35 day DMA 115.01
50 day DMA 116.61
100 day DMA 114.35
150 day DMA 109.09
200 day DMA 106.26

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.32122.07121.39
12 day EMA119.99119.47118.75
20 day EMA118.24117.76117.16
35 day EMA117.75117.45117.1
50 day EMA117.58117.37117.12

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.43121.94121.19
12 day SMA120.12119.59118.8
20 day SMA116.18115.39114.66
35 day SMA115.01114.9114.81
50 day SMA116.61116.56116.52
100 day SMA114.35114.14113.92
150 day SMA109.09108.9108.71
200 day SMA106.26106.15106.03
Back to top | Use Dark Theme