RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 70.76 and 71.57
| Daily Target 1 | 70.6 |
| Daily Target 2 | 70.91 |
| Daily Target 3 | 71.41 |
| Daily Target 4 | 71.72 |
| Daily Target 5 | 72.22 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.22 (-0.71%) | 71.32 | 71.10 - 71.91 | 0.8983 times | Wed 20 August 2025 | 71.73 (-0.07%) | 72.08 | 71.48 - 72.63 | 1.1595 times | Tue 19 August 2025 | 71.78 (2.05%) | 70.34 | 70.34 - 71.84 | 1.1432 times | Mon 18 August 2025 | 70.34 (-0.96%) | 71.13 | 70.30 - 71.39 | 0.6942 times | Fri 15 August 2025 | 71.02 (-0.13%) | 71.25 | 70.92 - 71.37 | 1.0281 times | Thu 14 August 2025 | 71.11 (-1.26%) | 71.62 | 70.66 - 71.62 | 0.8464 times | Wed 13 August 2025 | 72.02 (0.19%) | 72.01 | 70.93 - 72.21 | 1.4634 times | Tue 12 August 2025 | 71.88 (0.48%) | 71.57 | 71.03 - 71.94 | 1.108 times | Mon 11 August 2025 | 71.54 (-0.53%) | 71.91 | 71.51 - 72.53 | 0.9727 times | Fri 08 August 2025 | 71.92 (-0.85%) | 72.52 | 71.62 - 72.83 | 0.6862 times | Thu 07 August 2025 | 72.54 (-0.9%) | 73.45 | 71.97 - 73.60 | 0.8543 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 70.76 and 73.09
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 71.383333333333 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.22 (0.28%) | 71.13 | 70.30 - 72.63 | 0.7984 times | Fri 15 August 2025 | 71.02 (-1.25%) | 71.91 | 70.66 - 72.53 | 1.1107 times | Fri 08 August 2025 | 71.92 (2.04%) | 72.10 | 71.62 - 74.35 | 1.1231 times | Fri 01 August 2025 | 70.48 (-0.98%) | 71.05 | 69.87 - 74.01 | 1.3187 times | Fri 25 July 2025 | 71.18 (1.87%) | 69.93 | 69.60 - 72.21 | 0.9176 times | Fri 18 July 2025 | 69.87 (0.76%) | 69.16 | 68.53 - 70.57 | 0.8346 times | Fri 11 July 2025 | 69.34 (-2.05%) | 70.83 | 68.62 - 71.48 | 1.1593 times | Thu 03 July 2025 | 70.79 (0.35%) | 70.54 | 69.42 - 72.54 | 0.9333 times | Fri 27 June 2025 | 70.54 (-0.84%) | 71.33 | 69.95 - 72.68 | 1.0224 times | Fri 20 June 2025 | 71.14 (1.27%) | 70.29 | 69.80 - 71.65 | 0.7818 times | Fri 13 June 2025 | 70.25 (-2.44%) | 71.85 | 69.75 - 73.03 | 0.9972 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 68.74 and 72.79
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 71.956666666667 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 71.22 (-0.25%) | 72.24 | 70.30 - 74.35 | 0.8083 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.1602 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9822 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9883 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.2514 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 1.0071 times | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.8842 times | Fri 31 January 2025 | 71.84 (-2.83%) | 73.59 | 68.45 - 74.67 | 0.9616 times | Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.8876 times | Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.0691 times | Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.8956 times |
Indicator Analysis of RegencyCenters
Tomorrow's movement Prediction of Regency Centers REG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Centers REG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCenters (REG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCenters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyCenters in short term but the sell signal is initial and weak.
RegencyCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCenters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegencyCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and RegencyCenters REG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCenters REG stock. Volume based technical analysis of RegencyCenters REG stock is negative.
RegencyCenters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 71.69 |
| 20 day DMA | 71.64 |
| 35 day DMA | 70.92 |
| 50 day DMA | 70.97 |
| 100 day DMA | 71.19 |
| 150 day DMA | 71.84 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 71.46 | 71.32 |
| 12 day EMA | 71.47 | 71.51 | 71.47 |
| 20 day EMA | 71.4 | 71.42 | 71.39 |
| 35 day EMA | 71.31 | 71.32 | 71.3 |
| 50 day EMA | 71.06 | 71.05 | 71.02 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.2 | 71.25 |
| 12 day SMA | 71.69 | 71.91 | 71.8 |
| 20 day SMA | 71.64 | 71.65 | 71.65 |
| 35 day SMA | 70.92 | 70.92 | 70.9 |
| 50 day SMA | 70.97 | 70.99 | 70.98 |
| 100 day SMA | 71.19 | 71.22 | 71.24 |
| 150 day SMA | 71.84 | 71.84 | 71.83 |
| 200 day SMA | 72.17 | 72.17 | 72.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.