KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 14.49 and 15.09
Daily Target 1 | 14.04 |
Daily Target 2 | 14.34 |
Daily Target 3 | 14.64 |
Daily Target 4 | 14.94 |
Daily Target 5 | 15.24 |
Daily price and volume Kelly Services
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.64 (2.38%) | 14.47 | 14.34 - 14.94 | 0.9236 times | Thu 21 August 2025 | 14.30 (-0.49%) | 14.26 | 14.06 - 14.32 | 0.8374 times | Wed 20 August 2025 | 14.37 (0.98%) | 14.18 | 14.14 - 14.58 | 1.2538 times | Tue 19 August 2025 | 14.23 (1.14%) | 14.16 | 14.08 - 14.30 | 0.8435 times | Mon 18 August 2025 | 14.07 (0.29%) | 14.08 | 14.05 - 14.27 | 0.8304 times | Fri 15 August 2025 | 14.03 (-0.57%) | 14.11 | 13.91 - 14.13 | 1.1757 times | Thu 14 August 2025 | 14.11 (-3.02%) | 14.31 | 13.96 - 14.43 | 0.7778 times | Wed 13 August 2025 | 14.55 (1.54%) | 14.43 | 14.36 - 14.73 | 0.8256 times | Tue 12 August 2025 | 14.33 (3.47%) | 13.88 | 13.78 - 14.45 | 1.1312 times | Mon 11 August 2025 | 13.85 (-2.12%) | 14.20 | 13.50 - 14.47 | 1.401 times | Fri 08 August 2025 | 14.15 (10.46%) | 12.91 | 12.91 - 14.28 | 1.8732 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 14.35 and 15.24
Weekly Target 1 | 13.65 |
Weekly Target 2 | 14.15 |
Weekly Target 3 | 14.543333333333 |
Weekly Target 4 | 15.04 |
Weekly Target 5 | 15.43 |
Weekly price and volumes for Kelly Services
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.64 (4.35%) | 14.08 | 14.05 - 14.94 | 1.1359 times | Fri 15 August 2025 | 14.03 (-0.85%) | 14.20 | 13.50 - 14.73 | 1.2868 times | Fri 08 August 2025 | 14.15 (17.23%) | 12.32 | 12.04 - 14.28 | 1.0716 times | Fri 01 August 2025 | 12.07 (-9.93%) | 13.42 | 11.89 - 13.52 | 1.0919 times | Fri 25 July 2025 | 13.40 (6.69%) | 12.60 | 12.52 - 13.66 | 1.0465 times | Fri 18 July 2025 | 12.56 (0.8%) | 12.39 | 11.97 - 12.79 | 1.1715 times | Fri 11 July 2025 | 12.46 (0.56%) | 12.35 | 12.32 - 12.87 | 0.9913 times | Thu 03 July 2025 | 12.39 (7.09%) | 11.38 | 11.38 - 12.51 | 0.4737 times | Fri 27 June 2025 | 11.57 (3.86%) | 11.35 | 11.03 - 11.58 | 0.8578 times | Fri 20 June 2025 | 11.14 (-3.21%) | 11.84 | 11.14 - 11.93 | 0.8729 times | Fri 13 June 2025 | 11.51 (-3.36%) | 12.03 | 11.48 - 12.41 | 0.7834 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 13.27 and 16.32
Monthly Target 1 | 10.77 |
Monthly Target 2 | 12.71 |
Monthly Target 3 | 13.823333333333 |
Monthly Target 4 | 15.76 |
Monthly Target 5 | 16.87 |
Monthly price and volumes Kelly Services
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.64 (19.51%) | 12.24 | 11.89 - 14.94 | 0.7293 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8061 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6418 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.7838 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7133 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.7117 times | Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 0.8709 times | Fri 31 January 2025 | 14.08 (1%) | 14.09 | 13.07 - 14.83 | 0.915 times | Tue 31 December 2024 | 13.94 (-4.98%) | 14.05 | 12.68 - 14.73 | 2.9485 times | Tue 26 November 2024 | 14.67 (-26.61%) | 20.15 | 13.71 - 22.44 | 0.8796 times | Thu 31 October 2024 | 19.99 (-6.63%) | 21.30 | 19.44 - 21.38 | 0.4332 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelly Services KELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.38
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
DMA period | DMA value |
5 day DMA | 14.32 |
12 day DMA | 14.12 |
20 day DMA | 13.52 |
35 day DMA | 13.15 |
50 day DMA | 12.72 |
100 day DMA | 12.26 |
150 day DMA | 12.73 |
200 day DMA | 13.4 |
EMA (exponential moving average) of Kelly Services KELYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.37 | 14.23 | 14.19 |
12 day EMA | 14.03 | 13.92 | 13.85 |
20 day EMA | 13.7 | 13.6 | 13.53 |
35 day EMA | 13.24 | 13.16 | 13.09 |
50 day EMA | 12.8 | 12.73 | 12.67 |
SMA (simple moving average) of Kelly Services KELYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.32 | 14.2 | 14.16 |
12 day SMA | 14.12 | 13.92 | 13.75 |
20 day SMA | 13.52 | 13.45 | 13.42 |
35 day SMA | 13.15 | 13.09 | 13.03 |
50 day SMA | 12.72 | 12.67 | 12.62 |
100 day SMA | 12.26 | 12.25 | 12.24 |
150 day SMA | 12.73 | 12.72 | 12.72 |
200 day SMA | 13.4 | 13.42 | 13.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.