Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYA are 14.49 and 15.09

Daily Target 114.04
Daily Target 214.34
Daily Target 314.64
Daily Target 414.94
Daily Target 515.24

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 22 August 2025 14.64 (2.38%) 14.47 14.34 - 14.94 0.9236 times
Thu 21 August 2025 14.30 (-0.49%) 14.26 14.06 - 14.32 0.8374 times
Wed 20 August 2025 14.37 (0.98%) 14.18 14.14 - 14.58 1.2538 times
Tue 19 August 2025 14.23 (1.14%) 14.16 14.08 - 14.30 0.8435 times
Mon 18 August 2025 14.07 (0.29%) 14.08 14.05 - 14.27 0.8304 times
Fri 15 August 2025 14.03 (-0.57%) 14.11 13.91 - 14.13 1.1757 times
Thu 14 August 2025 14.11 (-3.02%) 14.31 13.96 - 14.43 0.7778 times
Wed 13 August 2025 14.55 (1.54%) 14.43 14.36 - 14.73 0.8256 times
Tue 12 August 2025 14.33 (3.47%) 13.88 13.78 - 14.45 1.1312 times
Mon 11 August 2025 13.85 (-2.12%) 14.20 13.50 - 14.47 1.401 times
Fri 08 August 2025 14.15 (10.46%) 12.91 12.91 - 14.28 1.8732 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 14.35 and 15.24

Weekly Target 113.65
Weekly Target 214.15
Weekly Target 314.543333333333
Weekly Target 415.04
Weekly Target 515.43

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 22 August 2025 14.64 (4.35%) 14.08 14.05 - 14.94 1.1359 times
Fri 15 August 2025 14.03 (-0.85%) 14.20 13.50 - 14.73 1.2868 times
Fri 08 August 2025 14.15 (17.23%) 12.32 12.04 - 14.28 1.0716 times
Fri 01 August 2025 12.07 (-9.93%) 13.42 11.89 - 13.52 1.0919 times
Fri 25 July 2025 13.40 (6.69%) 12.60 12.52 - 13.66 1.0465 times
Fri 18 July 2025 12.56 (0.8%) 12.39 11.97 - 12.79 1.1715 times
Fri 11 July 2025 12.46 (0.56%) 12.35 12.32 - 12.87 0.9913 times
Thu 03 July 2025 12.39 (7.09%) 11.38 11.38 - 12.51 0.4737 times
Fri 27 June 2025 11.57 (3.86%) 11.35 11.03 - 11.58 0.8578 times
Fri 20 June 2025 11.14 (-3.21%) 11.84 11.14 - 11.93 0.8729 times
Fri 13 June 2025 11.51 (-3.36%) 12.03 11.48 - 12.41 0.7834 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 13.27 and 16.32

Monthly Target 110.77
Monthly Target 212.71
Monthly Target 313.823333333333
Monthly Target 415.76
Monthly Target 516.87

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 22 August 2025 14.64 (19.51%) 12.24 11.89 - 14.94 0.7293 times
Thu 31 July 2025 12.25 (4.61%) 11.63 11.60 - 13.66 0.8061 times
Mon 30 June 2025 11.71 (-0.09%) 11.71 11.03 - 12.41 0.6418 times
Fri 30 May 2025 11.72 (1.47%) 11.52 10.92 - 12.82 0.7838 times
Wed 30 April 2025 11.55 (-12.3%) 13.25 10.80 - 13.34 0.7133 times
Mon 31 March 2025 13.17 (-2.23%) 13.26 12.66 - 13.82 0.7117 times
Fri 28 February 2025 13.47 (-4.33%) 13.86 13.00 - 15.11 0.8709 times
Fri 31 January 2025 14.08 (1%) 14.09 13.07 - 14.83 0.915 times
Tue 31 December 2024 13.94 (-4.98%) 14.05 12.68 - 14.73 2.9485 times
Tue 26 November 2024 14.67 (-26.61%) 20.15 13.71 - 22.44 0.8796 times
Thu 31 October 2024 19.99 (-6.63%) 21.30 19.44 - 21.38 0.4332 times

 monthly chart KellyServices

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelly Services KELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelly Services KELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kelly Services KELYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.38

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KellyServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and KellyServices KELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KellyServices KELYA stock. Volume based technical analysis of KellyServices KELYA stock is negative.

KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.12
20 day DMA 13.52
35 day DMA 13.15
50 day DMA 12.72
100 day DMA 12.26
150 day DMA 12.73
200 day DMA 13.4

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.2314.19
12 day EMA14.0313.9213.85
20 day EMA13.713.613.53
35 day EMA13.2413.1613.09
50 day EMA12.812.7312.67

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.214.16
12 day SMA14.1213.9213.75
20 day SMA13.5213.4513.42
35 day SMA13.1513.0913.03
50 day SMA12.7212.6712.62
100 day SMA12.2612.2512.24
150 day SMA12.7312.7212.72
200 day SMA13.413.4213.45
Back to top | Use Dark Theme