StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 27.58 and 27.95
| Daily Target 1 | 27.51 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 27.88 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.25 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.77 (-0.72%) | 27.80 | 27.75 - 28.12 | 0.879 times | Wed 20 August 2025 | 27.97 (0.04%) | 27.97 | 27.76 - 28.23 | 0.4504 times | Tue 19 August 2025 | 27.96 (-0.11%) | 28.25 | 27.71 - 28.30 | 0.4015 times | Mon 18 August 2025 | 27.99 (-1.34%) | 28.57 | 27.72 - 28.63 | 0.7038 times | Fri 15 August 2025 | 28.37 (-0.7%) | 28.70 | 28.31 - 28.92 | 0.8756 times | Thu 14 August 2025 | 28.57 (1.28%) | 27.98 | 27.92 - 28.62 | 0.8263 times | Wed 13 August 2025 | 28.21 (2.99%) | 27.45 | 27.42 - 30.81 | 2.3367 times | Tue 12 August 2025 | 27.39 (0.33%) | 27.40 | 27.28 - 27.53 | 0.9192 times | Mon 11 August 2025 | 27.30 (0.15%) | 27.30 | 27.17 - 27.37 | 0.8926 times | Fri 08 August 2025 | 27.26 (1.15%) | 27.10 | 27.10 - 27.47 | 1.715 times | Thu 07 August 2025 | 26.95 (0.19%) | 26.90 | 26.86 - 26.96 | 2.1912 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 27.28 and 28.2
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.036666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.77 (-2.11%) | 28.57 | 27.71 - 28.63 | 0.3983 times | Fri 15 August 2025 | 28.37 (4.07%) | 27.30 | 27.17 - 30.81 | 0.9572 times | Fri 08 August 2025 | 27.26 (53.49%) | 26.77 | 26.71 - 27.47 | 5.9587 times | Fri 01 August 2025 | 17.76 (-7.5%) | 19.25 | 17.20 - 19.52 | 0.3362 times | Fri 25 July 2025 | 19.20 (10.6%) | 17.58 | 17.52 - 19.37 | 0.438 times | Fri 18 July 2025 | 17.36 (-0.12%) | 17.34 | 16.80 - 17.76 | 0.356 times | Fri 11 July 2025 | 17.38 (-2.69%) | 17.68 | 16.52 - 18.00 | 0.3599 times | Thu 03 July 2025 | 17.86 (5.56%) | 16.95 | 16.40 - 18.01 | 0.3155 times | Fri 27 June 2025 | 16.92 (3.55%) | 16.28 | 16.19 - 17.29 | 0.5331 times | Fri 20 June 2025 | 16.34 (-4.33%) | 16.66 | 16.32 - 17.26 | 0.3472 times | Fri 13 June 2025 | 17.08 (-4.42%) | 18.00 | 16.85 - 18.40 | 0.3762 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 22.49 and 36.1
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.77 (54.97%) | 17.80 | 17.20 - 30.81 | 2.9275 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.6391 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.8009 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.8501 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.8548 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.9215 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.3369 times | Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.7088 times | Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.406 times | Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.5544 times | Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 0.6826 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Staar Surgical STAA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 16, while middle bands are at 21 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StaarSurgical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StaarSurgical in short term and the buy signal is strong.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.72 |
| 20 day DMA | 24.47 |
| 35 day DMA | 21.48 |
| 50 day DMA | 20.14 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.23 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.93 | 27.91 |
| 12 day EMA | 26.75 | 26.57 | 26.32 |
| 20 day EMA | 25.13 | 24.85 | 24.52 |
| 35 day EMA | 22.93 | 22.65 | 22.34 |
| 50 day EMA | 20.68 | 20.39 | 20.08 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.17 | 28.22 |
| 12 day SMA | 27.72 | 27.66 | 26.81 |
| 20 day SMA | 24.47 | 24.05 | 23.56 |
| 35 day SMA | 21.48 | 21.18 | 20.86 |
| 50 day SMA | 20.14 | 19.95 | 19.74 |
| 100 day SMA | 18.94 | 18.84 | 18.73 |
| 150 day SMA | 19.23 | 19.2 | 19.16 |
| 200 day SMA | 21.09 | 21.11 | 21.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.