NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 7.19 and 7.24
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.26 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.21 (-0.69%) | 7.21 | 7.18 - 7.23 | 1.4009 times | Wed 20 August 2025 | 7.26 (-1.09%) | 7.26 | 7.23 - 7.28 | 1.4974 times | Tue 19 August 2025 | 7.34 (-1.08%) | 7.38 | 7.31 - 7.42 | 1.8063 times | Mon 18 August 2025 | 7.42 (0.54%) | 7.40 | 7.39 - 7.44 | 0.964 times | Fri 15 August 2025 | 7.38 (1.65%) | 7.44 | 7.37 - 7.46 | 0.7716 times | Thu 14 August 2025 | 7.26 (0.14%) | 7.19 | 7.19 - 7.28 | 0.8632 times | Wed 13 August 2025 | 7.25 (0.28%) | 7.20 | 7.20 - 7.26 | 0.778 times | Tue 12 August 2025 | 7.23 (2.99%) | 7.14 | 7.14 - 7.23 | 0.6987 times | Mon 11 August 2025 | 7.02 (-0.71%) | 7.09 | 7.02 - 7.09 | 0.5799 times | Fri 08 August 2025 | 7.07 (1.73%) | 7.05 | 6.99 - 7.09 | 0.64 times | Thu 07 August 2025 | 6.95 (1.02%) | 6.93 | 6.92 - 7.00 | 0.6499 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.07 and 7.33
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.21 (-2.3%) | 7.40 | 7.18 - 7.44 | 1.1876 times | Fri 15 August 2025 | 7.38 (4.38%) | 7.09 | 7.02 - 7.46 | 0.7734 times | Fri 08 August 2025 | 7.07 (5.84%) | 6.79 | 6.75 - 7.09 | 0.5452 times | Fri 01 August 2025 | 6.68 (-1.62%) | 6.72 | 6.59 - 7.20 | 1.599 times | Fri 25 July 2025 | 6.79 (7.44%) | 6.21 | 6.21 - 6.89 | 1.2644 times | Fri 18 July 2025 | 6.32 (-1.56%) | 6.41 | 6.22 - 6.46 | 1.1117 times | Fri 11 July 2025 | 6.42 (-1.38%) | 6.37 | 6.26 - 6.43 | 0.855 times | Thu 03 July 2025 | 6.51 (-1.36%) | 6.60 | 6.46 - 6.61 | 0.9417 times | Fri 27 June 2025 | 6.60 (7.14%) | 6.06 | 6.02 - 6.64 | 1.1365 times | Fri 20 June 2025 | 6.16 (-0.16%) | 6.16 | 6.10 - 6.31 | 0.5854 times | Fri 13 June 2025 | 6.17 (-1.12%) | 6.24 | 6.12 - 6.25 | 0.9006 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 6.9 and 7.77
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.21 (8.42%) | 6.67 | 6.59 - 7.46 | 0.5575 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 1.0581 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.7486 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.9835 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 2.1766 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.8978 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.893 times | Fri 31 January 2025 | 6.48 (11.92%) | 5.77 | 5.52 - 6.57 | 1.011 times | Tue 31 December 2024 | 5.79 (-3.02%) | 6.17 | 5.64 - 6.18 | 0.5123 times | Tue 26 November 2024 | 5.97 (15.25%) | 5.32 | 5.23 - 6.09 | 1.1617 times | Thu 31 October 2024 | 5.18 (-0.77%) | 5.30 | 5.01 - 5.55 | 1.2528 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NomuraHoldings in short term but the sell signal is initial and weak.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.29 | 7.31 |
| 12 day EMA | 7.18 | 7.17 | 7.15 |
| 20 day EMA | 7.04 | 7.02 | 7 |
| 35 day EMA | 6.85 | 6.83 | 6.8 |
| 50 day EMA | 6.64 | 6.62 | 6.59 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.33 | 7.33 |
| 12 day SMA | 7.19 | 7.15 | 7.11 |
| 20 day SMA | 7.02 | 7 | 6.96 |
| 35 day SMA | 6.76 | 6.74 | 6.73 |
| 50 day SMA | 6.62 | 6.6 | 6.58 |
| 100 day SMA | 6.15 | 6.14 | 6.13 |
| 150 day SMA | 6.26 | 6.25 | 6.24 |
| 200 day SMA | 6.13 | 6.12 | 6.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.