NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 0.7 and 0.76
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.68 |
| Daily Target 3 | 0.70666666666667 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.77 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.72 (5.88%) | 0.67 | 0.67 - 0.73 | 0.3964 times | Wed 20 August 2025 | 0.68 (-4.23%) | 0.71 | 0.67 - 0.73 | 0.5816 times | Tue 19 August 2025 | 0.71 (-2.74%) | 0.75 | 0.70 - 0.76 | 0.4145 times | Mon 18 August 2025 | 0.73 (-3.95%) | 0.77 | 0.71 - 0.77 | 0.8144 times | Fri 15 August 2025 | 0.76 (5.56%) | 0.75 | 0.73 - 0.78 | 0.68 times | Thu 14 August 2025 | 0.72 (-29.41%) | 0.80 | 0.70 - 0.80 | 3.0831 times | Wed 13 August 2025 | 1.02 (-7.27%) | 1.10 | 0.99 - 1.10 | 1.6335 times | Tue 12 August 2025 | 1.10 (15.79%) | 0.98 | 0.92 - 1.11 | 1.2289 times | Mon 11 August 2025 | 0.95 (4.4%) | 0.91 | 0.90 - 0.98 | 0.2989 times | Fri 08 August 2025 | 0.91 (4.6%) | 0.86 | 0.85 - 0.98 | 0.8686 times | Thu 07 August 2025 | 0.87 (-2.25%) | 0.90 | 0.83 - 0.91 | 0.1633 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 0.65 and 0.75
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.72 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.72 (-5.26%) | 0.77 | 0.67 - 0.77 | 0.7726 times | Fri 15 August 2025 | 0.76 (-16.48%) | 0.91 | 0.70 - 1.11 | 2.424 times | Fri 08 August 2025 | 0.91 (8.33%) | 0.93 | 0.83 - 0.98 | 0.5163 times | Fri 01 August 2025 | 0.84 (-11.58%) | 0.95 | 0.84 - 1.04 | 0.4875 times | Fri 25 July 2025 | 0.95 (9.2%) | 0.87 | 0.86 - 1.13 | 0.9215 times | Fri 18 July 2025 | 0.87 (-3.33%) | 0.89 | 0.80 - 0.92 | 0.5656 times | Fri 11 July 2025 | 0.90 (12.5%) | 0.78 | 0.77 - 0.92 | 0.735 times | Thu 03 July 2025 | 0.80 (31.15%) | 0.65 | 0.65 - 0.82 | 0.8346 times | Fri 27 June 2025 | 0.61 (-22.78%) | 0.77 | 0.55 - 0.80 | 2.5468 times | Fri 20 June 2025 | 0.79 (-1.25%) | 0.78 | 0.76 - 0.82 | 0.1961 times | Fri 13 June 2025 | 0.80 (0%) | 0.82 | 0.77 - 0.90 | 0.3657 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 0.48 and 0.92
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.72 (-22.58%) | 0.90 | 0.67 - 1.11 | 0.9292 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.7723 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.9909 times | Fri 30 May 2025 | 0.78 (-20.41%) | 1.00 | 0.71 - 1.09 | 1.008 times | Wed 30 April 2025 | 0.98 (-10.09%) | 1.08 | 0.84 - 1.20 | 0.4359 times | Mon 31 March 2025 | 1.09 (-23.24%) | 1.44 | 1.01 - 1.44 | 0.594 times | Fri 28 February 2025 | 1.42 (-4.7%) | 1.48 | 1.36 - 1.74 | 0.8669 times | Fri 31 January 2025 | 1.49 (156.9%) | 0.61 | 0.55 - 1.55 | 2.2067 times | Tue 31 December 2024 | 0.58 (-17.14%) | 0.68 | 0.55 - 0.78 | 1.1009 times | Tue 26 November 2024 | 0.70 (-39.66%) | 1.19 | 0.65 - 1.25 | 1.0952 times | Thu 31 October 2024 | 1.16 (-3.33%) | 1.18 | 1.06 - 1.44 | 0.871 times |
Indicator Analysis of NoodlesCompany
Tomorrow's movement Prediction of Noodles Company NDLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noodles Company NDLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noodles Company NDLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoodlesCompany (NDLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NoodlesCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoodlesCompany in short term and the sell signal is strong.
NoodlesCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoodlesCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoodlesCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and NoodlesCompany NDLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoodlesCompany NDLS stock. Volume based technical analysis of NoodlesCompany NDLS stock is negative.
NoodlesCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.87 |
| 150 day DMA | 1.02 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.75 | 0.78 |
| 12 day EMA | 0.8 | 0.82 | 0.85 |
| 20 day EMA | 0.83 | 0.84 | 0.86 |
| 35 day EMA | 0.82 | 0.83 | 0.84 |
| 50 day EMA | 0.83 | 0.83 | 0.84 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.72 | 0.79 |
| 12 day SMA | 0.84 | 0.85 | 0.87 |
| 20 day SMA | 0.87 | 0.88 | 0.9 |
| 35 day SMA | 0.87 | 0.87 | 0.87 |
| 50 day SMA | 0.84 | 0.84 | 0.84 |
| 100 day SMA | 0.87 | 0.87 | 0.88 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.