CharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 158.32 and 168.1
| Daily Target 1 | 150.62 |
| Daily Target 2 | 156.23 |
| Daily Target 3 | 160.4 |
| Daily Target 4 | 166.01 |
| Daily Target 5 | 170.18 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 161.84 (4.72%) | 155.95 | 154.79 - 164.57 | 1.3141 times | Thu 21 August 2025 | 154.54 (-3.16%) | 158.21 | 154.43 - 158.29 | 0.4135 times | Wed 20 August 2025 | 159.58 (0.69%) | 157.95 | 156.49 - 159.62 | 0.6202 times | Tue 19 August 2025 | 158.48 (0.96%) | 157.59 | 156.80 - 160.00 | 0.6576 times | Mon 18 August 2025 | 156.98 (0.19%) | 156.58 | 156.38 - 158.19 | 0.6798 times | Fri 15 August 2025 | 156.68 (0.56%) | 156.72 | 156.45 - 158.16 | 1.0875 times | Thu 14 August 2025 | 155.80 (0.52%) | 153.47 | 152.75 - 155.93 | 0.871 times | Wed 13 August 2025 | 155.00 (1.47%) | 153.34 | 151.56 - 155.43 | 2.3138 times | Tue 12 August 2025 | 152.75 (2.56%) | 149.03 | 149.03 - 154.01 | 1.0895 times | Mon 11 August 2025 | 148.93 (0.13%) | 149.99 | 145.99 - 150.91 | 0.953 times | Fri 08 August 2025 | 148.74 (-0.69%) | 150.49 | 148.13 - 152.13 | 0.6953 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 158.14 and 168.28
| Weekly Target 1 | 150.14 |
| Weekly Target 2 | 155.99 |
| Weekly Target 3 | 160.28 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 170.42 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 161.84 (3.29%) | 156.58 | 154.43 - 164.57 | 0.8311 times | Fri 15 August 2025 | 156.68 (5.34%) | 149.99 | 145.99 - 158.16 | 1.424 times | Fri 08 August 2025 | 148.74 (-10.89%) | 167.47 | 148.13 - 168.33 | 1.3345 times | Fri 01 August 2025 | 166.91 (-5.66%) | 175.86 | 161.82 - 180.44 | 0.8547 times | Fri 25 July 2025 | 176.93 (14.53%) | 155.63 | 146.26 - 184.17 | 1.4681 times | Fri 18 July 2025 | 154.48 (-3.09%) | 157.49 | 151.67 - 160.41 | 0.734 times | Fri 11 July 2025 | 159.40 (1.45%) | 156.48 | 152.73 - 168.12 | 0.8354 times | Thu 03 July 2025 | 157.12 (4.74%) | 150.87 | 148.70 - 160.40 | 0.6496 times | Fri 27 June 2025 | 150.01 (1.74%) | 146.21 | 144.37 - 153.72 | 1.1233 times | Fri 20 June 2025 | 147.45 (-1.34%) | 149.38 | 143.06 - 150.54 | 0.7452 times | Fri 13 June 2025 | 149.45 (3.28%) | 146.56 | 144.89 - 154.43 | 0.953 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 142.75 and 165.09
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 149.11 |
| Monthly Target 3 | 158.72 |
| Monthly Target 4 | 171.45 |
| Monthly Target 5 | 181.06 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 161.84 (-4.6%) | 166.57 | 145.99 - 168.33 | 0.7211 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7899 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7424 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2414 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2255 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9821 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.2707 times | Fri 31 January 2025 | 164.76 (-10.75%) | 186.92 | 159.65 - 193.56 | 0.9228 times | Tue 31 December 2024 | 184.60 (-6.65%) | 200.17 | 180.20 - 202.72 | 0.3932 times | Tue 26 November 2024 | 197.75 (10.73%) | 180.40 | 179.46 - 230.02 | 0.7108 times | Thu 31 October 2024 | 178.58 (-9.34%) | 194.88 | 176.48 - 200.52 | 0.709 times |
Indicator Analysis of CharlesRiver
Tomorrow's movement Prediction of Charles River CRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles River CRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charles River CRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 142, while middle bands are at 152 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesRiver (CRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesRiver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharlesRiver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesRiver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.96 and CharlesRiver CRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesRiver CRL stock. Volume based technical analysis of CharlesRiver CRL stock is negative.
CharlesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 158.28 |
| 12 day DMA | 154.93 |
| 20 day DMA | 161.2 |
| 35 day DMA | 160.35 |
| 50 day DMA | 157.29 |
| 100 day DMA | 142.03 |
| 150 day DMA | 149.49 |
| 200 day DMA | 160.01 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.35 | 156.61 | 157.65 |
| 12 day EMA | 157.98 | 157.28 | 157.78 |
| 20 day EMA | 158.45 | 158.09 | 158.46 |
| 35 day EMA | 157.36 | 157.1 | 157.25 |
| 50 day EMA | 156.23 | 156 | 156.06 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.28 | 157.25 | 157.5 |
| 12 day SMA | 154.93 | 153.97 | 155.05 |
| 20 day SMA | 161.2 | 161.96 | 162.64 |
| 35 day SMA | 160.35 | 160.23 | 160.22 |
| 50 day SMA | 157.29 | 157.01 | 156.81 |
| 100 day SMA | 142.03 | 141.87 | 141.83 |
| 150 day SMA | 149.49 | 149.51 | 149.64 |
| 200 day SMA | 160.01 | 160.11 | 160.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.