ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 32.4 and 32.91
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.01 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32.59 (0.31%) | 32.49 | 32.20 - 32.71 | 0.3452 times | Wed 20 August 2025 | 32.49 (0.28%) | 32.57 | 32.37 - 32.73 | 0.4973 times | Tue 19 August 2025 | 32.40 (-0.12%) | 32.47 | 32.01 - 32.71 | 0.7173 times | Mon 18 August 2025 | 32.44 (0.22%) | 32.48 | 32.19 - 32.63 | 0.6393 times | Fri 15 August 2025 | 32.37 (-1.1%) | 32.82 | 31.96 - 32.82 | 1.4265 times | Thu 14 August 2025 | 32.73 (-1.06%) | 33.04 | 32.63 - 33.31 | 1.251 times | Wed 13 August 2025 | 33.08 (2.48%) | 32.30 | 32.30 - 34.26 | 2.2755 times | Tue 12 August 2025 | 32.28 (8.65%) | 30.52 | 30.07 - 32.50 | 1.843 times | Mon 11 August 2025 | 29.71 (1.43%) | 29.34 | 29.17 - 29.73 | 0.5993 times | Fri 08 August 2025 | 29.29 (1.35%) | 29.05 | 28.98 - 29.48 | 0.4056 times | Thu 07 August 2025 | 28.90 (0.24%) | 29.08 | 28.74 - 29.54 | 0.4638 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 32.3 and 33.02
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.443333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32.59 (0.68%) | 32.48 | 32.01 - 32.73 | 0.4919 times | Fri 15 August 2025 | 32.37 (10.52%) | 29.34 | 29.17 - 34.26 | 1.6543 times | Fri 08 August 2025 | 29.29 (3.02%) | 29.28 | 28.73 - 29.54 | 0.4266 times | Fri 01 August 2025 | 28.43 (-4.15%) | 29.66 | 28.40 - 30.19 | 0.7623 times | Fri 25 July 2025 | 29.66 (0.85%) | 29.68 | 29.50 - 30.38 | 0.6835 times | Fri 18 July 2025 | 29.41 (-1.87%) | 29.99 | 29.24 - 31.14 | 1.0563 times | Fri 11 July 2025 | 29.97 (-4.22%) | 31.19 | 29.81 - 31.23 | 0.7133 times | Thu 03 July 2025 | 31.29 (4.89%) | 29.91 | 29.70 - 31.30 | 0.8721 times | Fri 27 June 2025 | 29.83 (2.44%) | 29.15 | 29.15 - 30.40 | 1.7633 times | Fri 20 June 2025 | 29.12 (3.34%) | 29.00 | 28.45 - 29.74 | 1.5764 times | Fri 13 June 2025 | 28.18 (3.53%) | 27.22 | 27.22 - 28.69 | 1.0169 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 30.5 and 36.36
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32.59 (12.03%) | 29.01 | 28.40 - 34.26 | 0.7318 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 0.9661 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.4605 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.1651 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.2099 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.5843 times | Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.7036 times | Fri 31 January 2025 | 26.18 (1.12%) | 25.97 | 24.87 - 26.98 | 0.7159 times | Tue 31 December 2024 | 25.89 (-2.71%) | 25.91 | 24.64 - 26.42 | 0.7072 times | Tue 26 November 2024 | 26.61 (11.99%) | 23.99 | 23.55 - 27.82 | 0.7557 times | Thu 31 October 2024 | 23.76 (-5.75%) | 25.25 | 23.75 - 26.69 | 0.8183 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsolidatedWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 31.43 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.04 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.26 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.3 | 32.21 |
| 12 day EMA | 31.69 | 31.53 | 31.35 |
| 20 day EMA | 31.12 | 30.97 | 30.81 |
| 35 day EMA | 30.49 | 30.37 | 30.24 |
| 50 day EMA | 30.04 | 29.94 | 29.84 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.49 | 32.6 |
| 12 day SMA | 31.43 | 31.14 | 30.8 |
| 20 day SMA | 30.6 | 30.46 | 30.32 |
| 35 day SMA | 30.4 | 30.35 | 30.28 |
| 50 day SMA | 30.04 | 29.94 | 29.83 |
| 100 day SMA | 27.42 | 27.34 | 27.25 |
| 150 day SMA | 27.26 | 27.21 | 27.16 |
| 200 day SMA | 26.81 | 26.77 | 26.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.