VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 75.67 and 77.81
| Daily Target 1 | 73.98 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 76.123333333333 |
| Daily Target 4 | 77.35 |
| Daily Target 5 | 78.26 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 76.43 (2.3%) | 75.40 | 74.90 - 77.04 | 0.8923 times | Thu 21 August 2025 | 74.71 (-0.37%) | 74.73 | 74.25 - 75.15 | 1.2905 times | Wed 20 August 2025 | 74.99 (0.9%) | 74.53 | 74.01 - 75.14 | 0.9509 times | Tue 19 August 2025 | 74.32 (0.55%) | 74.27 | 73.93 - 75.10 | 0.7527 times | Mon 18 August 2025 | 73.91 (-0.12%) | 73.99 | 73.31 - 74.70 | 0.7602 times | Fri 15 August 2025 | 74.00 (-1.28%) | 75.00 | 73.75 - 75.53 | 0.8199 times | Thu 14 August 2025 | 74.96 (0.24%) | 74.20 | 73.77 - 75.00 | 0.956 times | Wed 13 August 2025 | 74.78 (2.56%) | 73.48 | 73.22 - 74.92 | 1.3174 times | Tue 12 August 2025 | 72.91 (2.75%) | 71.62 | 71.47 - 73.30 | 1.232 times | Mon 11 August 2025 | 70.96 (-0.11%) | 71.15 | 70.31 - 71.55 | 1.0282 times | Fri 08 August 2025 | 71.04 (0.59%) | 71.37 | 70.66 - 72.11 | 0.9214 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 74.87 and 78.6
| Weekly Target 1 | 71.86 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 75.593333333333 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 76.43 (3.28%) | 73.99 | 73.31 - 77.04 | 0.9001 times | Fri 15 August 2025 | 74.00 (4.17%) | 71.15 | 70.31 - 75.53 | 1.0371 times | Fri 08 August 2025 | 71.04 (5.54%) | 68.54 | 67.53 - 73.93 | 1.4451 times | Fri 01 August 2025 | 67.31 (-6.33%) | 71.82 | 66.45 - 72.17 | 1.3234 times | Fri 25 July 2025 | 71.86 (-0.77%) | 72.57 | 70.89 - 73.01 | 0.8223 times | Fri 18 July 2025 | 72.42 (0.04%) | 72.53 | 70.22 - 73.52 | 0.7928 times | Fri 11 July 2025 | 72.39 (-0.7%) | 72.63 | 71.78 - 74.00 | 1.1406 times | Thu 03 July 2025 | 72.90 (3.14%) | 70.89 | 70.55 - 73.41 | 0.7933 times | Fri 27 June 2025 | 70.68 (5.84%) | 66.94 | 66.36 - 71.22 | 1.0831 times | Fri 20 June 2025 | 66.78 (0.57%) | 67.47 | 66.09 - 67.72 | 0.6622 times | Fri 13 June 2025 | 66.40 (-0.46%) | 66.89 | 65.95 - 68.81 | 1.6031 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 71.44 and 82.03
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 73.306666666667 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 76.43 (9.19%) | 68.94 | 66.45 - 77.04 | 0.7668 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.9106 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 0.9642 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.0756 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.2766 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.1761 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.1256 times | Fri 31 January 2025 | 70.99 (3.14%) | 69.08 | 65.75 - 73.43 | 0.8692 times | Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 0.9248 times | Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 0.9103 times | Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 0.863 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoyaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.17 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 73.64 |
| 20 day DMA | 72.28 |
| 35 day DMA | 72.3 |
| 50 day DMA | 71.25 |
| 100 day DMA | 66.87 |
| 150 day DMA | 68.01 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 74.41 | 74.26 |
| 12 day EMA | 73.93 | 73.47 | 73.24 |
| 20 day EMA | 73.1 | 72.75 | 72.54 |
| 35 day EMA | 71.99 | 71.73 | 71.55 |
| 50 day EMA | 71.24 | 71.03 | 70.88 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 74.39 | 74.44 |
| 12 day SMA | 73.64 | 73.37 | 72.8 |
| 20 day SMA | 72.28 | 72.05 | 71.93 |
| 35 day SMA | 72.3 | 72.19 | 72.13 |
| 50 day SMA | 71.25 | 71.08 | 70.92 |
| 100 day SMA | 66.87 | 66.79 | 66.72 |
| 150 day SMA | 68.01 | 67.96 | 67.93 |
| 200 day SMA | 69.66 | 69.68 | 69.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.