EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 55.83 and 57.22
| Daily Target 1 | 54.75 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 56.143333333333 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.53 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 56.28 (1.11%) | 55.51 | 55.38 - 56.77 | 1.3729 times | Wed 20 August 2025 | 55.66 (-0.66%) | 55.93 | 54.44 - 56.11 | 1.2659 times | Tue 19 August 2025 | 56.03 (-3.16%) | 56.33 | 55.93 - 56.83 | 0.7179 times | Mon 18 August 2025 | 57.86 (0.59%) | 57.21 | 56.74 - 58.44 | 0.9661 times | Fri 15 August 2025 | 57.52 (-3.78%) | 59.66 | 56.22 - 59.75 | 1.2081 times | Thu 14 August 2025 | 59.78 (1.82%) | 58.13 | 57.95 - 60.02 | 1.127 times | Wed 13 August 2025 | 58.71 (0%) | 58.79 | 57.80 - 59.07 | 1.0325 times | Tue 12 August 2025 | 58.71 (1.63%) | 58.18 | 57.95 - 59.41 | 0.5774 times | Mon 11 August 2025 | 57.77 (-1.06%) | 57.58 | 57.31 - 58.61 | 0.6825 times | Fri 08 August 2025 | 58.39 (0.76%) | 58.53 | 57.33 - 58.53 | 1.0497 times | Thu 07 August 2025 | 57.95 (1.42%) | 57.03 | 56.65 - 58.14 | 0.8094 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 53.36 and 57.36
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 56.386666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 56.28 (-2.16%) | 57.21 | 54.44 - 58.44 | 0.693 times | Fri 15 August 2025 | 57.52 (-1.49%) | 57.58 | 56.22 - 60.02 | 0.7418 times | Fri 08 August 2025 | 58.39 (2.73%) | 60.00 | 56.14 - 60.42 | 0.8529 times | Fri 01 August 2025 | 56.84 (18.81%) | 47.50 | 46.54 - 59.02 | 2.2748 times | Fri 25 July 2025 | 47.84 (-2.96%) | 49.84 | 47.50 - 50.41 | 0.8848 times | Fri 18 July 2025 | 49.30 (-8.57%) | 53.50 | 48.28 - 54.60 | 1.3968 times | Fri 11 July 2025 | 53.92 (-11.64%) | 61.57 | 51.60 - 61.65 | 1.5215 times | Thu 03 July 2025 | 61.02 (11.05%) | 55.40 | 55.25 - 61.05 | 0.5461 times | Fri 27 June 2025 | 54.95 (4.69%) | 51.68 | 51.07 - 55.00 | 0.5801 times | Fri 20 June 2025 | 52.49 (8.7%) | 50.31 | 50.16 - 53.92 | 0.5082 times | Fri 13 June 2025 | 48.29 (3.83%) | 47.31 | 46.64 - 49.90 | 0.6409 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 52.37 and 58.35
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 57.046666666667 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 56.28 (-2.26%) | 57.55 | 54.44 - 60.42 | 0.8306 times | Thu 31 July 2025 | 57.58 (1.18%) | 59.02 | 46.54 - 61.65 | 2.0107 times | Mon 30 June 2025 | 56.91 (23.74%) | 46.52 | 45.90 - 57.12 | 0.7728 times | Fri 30 May 2025 | 45.99 (0.11%) | 45.92 | 43.80 - 50.45 | 0.7487 times | Wed 30 April 2025 | 45.94 (-0.56%) | 45.22 | 38.78 - 48.50 | 1.0929 times | Mon 31 March 2025 | 46.20 (-3.04%) | 48.40 | 44.45 - 56.61 | 1.4507 times | Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.1439 times | Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.6969 times | Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.3662 times | Tue 26 November 2024 | 40.00 (19.33%) | 33.47 | 33.06 - 40.34 | 0.8867 times | Thu 31 October 2024 | 33.52 (-5.23%) | 35.06 | 32.26 - 35.59 | 0.8968 times |
Indicator Analysis of EmbraerS
Tomorrow's movement Prediction of Embraer S ERJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embraer S ERJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Embraer S ERJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmbraerS (ERJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmbraerS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmbraerS in short term but the sell signal is initial and weak.
EmbraerS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmbraerS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmbraerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and EmbraerS ERJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.
EmbraerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 57.65 |
| 20 day DMA | 55.53 |
| 35 day DMA | 54.9 |
| 50 day DMA | 54.08 |
| 100 day DMA | 49.84 |
| 150 day DMA | 48.39 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.85 | 57.44 |
| 12 day EMA | 56.71 | 56.79 | 56.99 |
| 20 day EMA | 56.01 | 55.98 | 56.01 |
| 35 day EMA | 54.98 | 54.9 | 54.85 |
| 50 day EMA | 53.73 | 53.63 | 53.55 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 57.37 | 57.98 |
| 12 day SMA | 57.65 | 57.72 | 57.82 |
| 20 day SMA | 55.53 | 55.21 | 54.86 |
| 35 day SMA | 54.9 | 54.98 | 55.02 |
| 50 day SMA | 54.08 | 53.89 | 53.73 |
| 100 day SMA | 49.84 | 49.74 | 49.64 |
| 150 day SMA | 48.39 | 48.27 | 48.15 |
| 200 day SMA | 45.56 | 45.45 | 45.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.