BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 45.94 and 46.58
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.42 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.06 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 46.42 (-0.58%) | 46.58 | 46.10 - 46.74 | 0.6696 times | Wed 20 August 2025 | 46.69 (1.21%) | 46.07 | 45.95 - 46.93 | 1.1492 times | Tue 19 August 2025 | 46.13 (1.18%) | 45.59 | 45.44 - 46.76 | 0.972 times | Mon 18 August 2025 | 45.59 (-0.2%) | 45.40 | 45.00 - 45.75 | 0.8551 times | Fri 15 August 2025 | 45.68 (-2.14%) | 47.00 | 45.33 - 47.00 | 0.9259 times | Thu 14 August 2025 | 46.68 (-0.68%) | 46.52 | 45.97 - 46.85 | 0.8151 times | Wed 13 August 2025 | 47.00 (1.86%) | 46.25 | 46.25 - 47.01 | 1.0074 times | Tue 12 August 2025 | 46.14 (2.1%) | 45.46 | 45.42 - 46.41 | 0.7159 times | Mon 11 August 2025 | 45.19 (1.5%) | 44.97 | 44.76 - 45.51 | 0.9501 times | Fri 08 August 2025 | 44.52 (-3.36%) | 43.88 | 43.16 - 45.63 | 1.9396 times | Thu 07 August 2025 | 46.07 (-2.97%) | 47.42 | 45.77 - 47.89 | 1.5727 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 45.71 and 47.64
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 46.42 (1.62%) | 45.40 | 45.00 - 46.93 | 0.5789 times | Fri 15 August 2025 | 45.68 (2.61%) | 44.97 | 44.76 - 47.01 | 0.7009 times | Fri 08 August 2025 | 44.52 (-3.59%) | 47.38 | 43.16 - 48.34 | 0.896 times | Fri 01 August 2025 | 46.18 (-8.03%) | 50.17 | 45.10 - 50.17 | 0.8851 times | Fri 25 July 2025 | 50.21 (-1.24%) | 50.85 | 48.55 - 51.17 | 1.3002 times | Fri 18 July 2025 | 50.84 (4.2%) | 48.67 | 47.19 - 52.71 | 1.2959 times | Fri 11 July 2025 | 48.79 (-8.53%) | 53.02 | 47.95 - 53.37 | 1.0808 times | Thu 03 July 2025 | 53.34 (-2.02%) | 54.43 | 52.27 - 54.90 | 0.8671 times | Fri 27 June 2025 | 54.44 (-7.51%) | 58.67 | 51.35 - 62.73 | 1.7893 times | Fri 20 June 2025 | 58.86 (3.19%) | 57.72 | 57.51 - 60.10 | 0.6057 times | Fri 13 June 2025 | 57.04 (-3.83%) | 59.66 | 55.78 - 59.66 | 0.5419 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 42.2 and 47.38
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 46.42 (-2.99%) | 47.00 | 43.16 - 48.34 | 0.6868 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 1.4143 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 1.0721 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 1.2225 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.6378 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.50 | 0.9325 times | Fri 28 February 2025 | 59.31 (-3.89%) | 59.20 | 57.24 - 64.12 | 1.2009 times | Fri 31 January 2025 | 61.71 (28.43%) | 48.26 | 45.42 - 64.00 | 0.9152 times | Tue 31 December 2024 | 48.05 (-8.34%) | 51.54 | 45.93 - 51.54 | 0.3519 times | Tue 26 November 2024 | 52.42 (10.82%) | 47.30 | 46.92 - 53.50 | 0.566 times | Thu 31 October 2024 | 47.30 (5.04%) | 45.00 | 43.45 - 49.42 | 0.5664 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 46.13 |
| 20 day DMA | 46.92 |
| 35 day DMA | 48.59 |
| 50 day DMA | 50.93 |
| 100 day DMA | 53.28 |
| 150 day DMA | 54.48 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.25 | 46.03 |
| 12 day EMA | 46.5 | 46.52 | 46.49 |
| 20 day EMA | 47.23 | 47.31 | 47.38 |
| 35 day EMA | 49.09 | 49.25 | 49.4 |
| 50 day EMA | 51.09 | 51.28 | 51.47 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.15 | 46.22 |
| 12 day SMA | 46.13 | 46.16 | 46.12 |
| 20 day SMA | 46.92 | 47.12 | 47.31 |
| 35 day SMA | 48.59 | 48.8 | 49 |
| 50 day SMA | 50.93 | 51.19 | 51.42 |
| 100 day SMA | 53.28 | 53.39 | 53.5 |
| 150 day SMA | 54.48 | 54.49 | 54.49 |
| 200 day SMA | 53.15 | 53.16 | 53.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.