IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 62.96 and 64.4
| Daily Target 1 | 61.87 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 63.313333333333 |
| Daily Target 4 | 64.04 |
| Daily Target 5 | 64.75 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.32 (1.67%) | 62.67 | 62.59 - 64.03 | 1.1954 times | Thu 21 August 2025 | 62.28 (0.42%) | 61.63 | 61.63 - 63.24 | 0.6606 times | Wed 20 August 2025 | 62.02 (-0.93%) | 62.47 | 61.97 - 63.08 | 0.6129 times | Tue 19 August 2025 | 62.60 (0.21%) | 62.41 | 62.03 - 62.96 | 0.6339 times | Mon 18 August 2025 | 62.47 (1.08%) | 61.80 | 61.48 - 62.99 | 0.6179 times | Fri 15 August 2025 | 61.80 (-1.33%) | 62.72 | 61.67 - 62.88 | 0.8495 times | Thu 14 August 2025 | 62.63 (-0.79%) | 62.85 | 61.83 - 63.10 | 0.8111 times | Wed 13 August 2025 | 63.13 (3.02%) | 61.86 | 61.46 - 63.74 | 1.2055 times | Tue 12 August 2025 | 61.28 (3.65%) | 59.72 | 59.22 - 61.80 | 1.089 times | Mon 11 August 2025 | 59.12 (-1.91%) | 60.29 | 56.53 - 61.05 | 2.3242 times | Fri 08 August 2025 | 60.27 (-0.02%) | 60.55 | 60.07 - 61.28 | 0.8857 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 62.4 and 64.95
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 62.943333333333 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.32 (2.46%) | 61.80 | 61.48 - 64.03 | 0.572 times | Fri 15 August 2025 | 61.80 (2.54%) | 60.29 | 56.53 - 63.74 | 0.9653 times | Fri 08 August 2025 | 60.27 (3.77%) | 59.13 | 58.46 - 61.28 | 0.5697 times | Fri 01 August 2025 | 58.08 (1.66%) | 57.23 | 56.69 - 59.43 | 0.7277 times | Fri 25 July 2025 | 57.13 (1.46%) | 56.15 | 55.81 - 57.88 | 0.8146 times | Fri 18 July 2025 | 56.31 (-5.98%) | 59.67 | 56.12 - 60.05 | 1.215 times | Fri 11 July 2025 | 59.89 (-14.19%) | 70.90 | 59.82 - 71.05 | 1.5242 times | Thu 03 July 2025 | 69.79 (2.65%) | 67.97 | 67.35 - 71.12 | 0.7271 times | Fri 27 June 2025 | 67.99 (5.49%) | 64.88 | 64.22 - 68.15 | 1.2499 times | Fri 20 June 2025 | 64.45 (-2.42%) | 66.76 | 63.97 - 68.15 | 1.6345 times | Fri 13 June 2025 | 66.05 (-3.75%) | 69.01 | 63.61 - 69.59 | 1.6027 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 59.93 and 67.43
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 61.293333333333 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.32 (7.49%) | 58.80 | 56.53 - 64.03 | 0.7794 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.6049 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 2.1763 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 1.1654 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.7991 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 1.1253 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.4485 times | Fri 31 January 2025 | 47.18 (-0.72%) | 47.54 | 44.77 - 49.03 | 0.5909 times | Tue 31 December 2024 | 47.52 (-8.37%) | 52.16 | 46.52 - 58.77 | 0.6166 times | Tue 26 November 2024 | 51.86 (10.51%) | 47.03 | 45.77 - 52.35 | 0.6936 times | Thu 31 October 2024 | 46.93 (22.95%) | 37.95 | 37.45 - 49.60 | 1.2032 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idt Corporation IDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 61.77 |
| 20 day DMA | 60.38 |
| 35 day DMA | 60.47 |
| 50 day DMA | 62.35 |
| 100 day DMA | 58.35 |
| 150 day DMA | 55.14 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.17 | 62.11 |
| 12 day EMA | 61.75 | 61.47 | 61.32 |
| 20 day EMA | 61.28 | 61.06 | 60.93 |
| 35 day EMA | 61.78 | 61.69 | 61.66 |
| 50 day EMA | 62.38 | 62.34 | 62.34 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62.23 | 62.3 |
| 12 day SMA | 61.77 | 61.47 | 61.21 |
| 20 day SMA | 60.38 | 60.08 | 59.82 |
| 35 day SMA | 60.47 | 60.65 | 60.85 |
| 50 day SMA | 62.35 | 62.38 | 62.51 |
| 100 day SMA | 58.35 | 58.24 | 58.13 |
| 150 day SMA | 55.14 | 55.04 | 54.94 |
| 200 day SMA | 53.62 | 53.53 | 53.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.