CohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 20.34 and 20.58
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.393333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.63 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.42 (0.74%) | 20.26 | 20.26 - 20.50 | 1.5715 times | Thu 21 August 2025 | 20.27 (-0.44%) | 20.30 | 20.27 - 20.37 | 0.5538 times | Wed 20 August 2025 | 20.36 (-0.29%) | 20.40 | 20.32 - 20.45 | 0.6196 times | Tue 19 August 2025 | 20.42 (-0.2%) | 20.44 | 20.34 - 20.44 | 0.8238 times | Mon 18 August 2025 | 20.46 (0.1%) | 20.48 | 20.43 - 20.55 | 0.8792 times | Fri 15 August 2025 | 20.44 (0.05%) | 20.48 | 20.39 - 20.61 | 0.4431 times | Thu 14 August 2025 | 20.43 (-0.39%) | 20.50 | 20.43 - 20.54 | 1.0003 times | Wed 13 August 2025 | 20.51 (-0.05%) | 20.43 | 20.41 - 20.58 | 1.3707 times | Tue 12 August 2025 | 20.52 (-0.53%) | 20.51 | 20.27 - 20.55 | 2.108 times | Mon 11 August 2025 | 20.63 (0.1%) | 20.59 | 20.53 - 20.64 | 0.63 times | Fri 08 August 2025 | 20.61 (0.49%) | 20.58 | 20.55 - 20.65 | 0.7165 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 20.2 and 20.49
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.42 (-0.1%) | 20.48 | 20.26 - 20.55 | 1.0074 times | Fri 15 August 2025 | 20.44 (-0.82%) | 20.59 | 20.27 - 20.64 | 1.2574 times | Fri 08 August 2025 | 20.61 (0.39%) | 20.59 | 20.50 - 20.65 | 0.6679 times | Fri 01 August 2025 | 20.53 (0.49%) | 20.49 | 20.42 - 20.61 | 1.7356 times | Fri 25 July 2025 | 20.43 (0.99%) | 20.10 | 20.02 - 20.49 | 1.9794 times | Fri 18 July 2025 | 20.23 (-0.49%) | 20.38 | 20.07 - 20.40 | 0.7156 times | Fri 11 July 2025 | 20.33 (0.1%) | 20.33 | 20.21 - 20.44 | 0.6828 times | Thu 03 July 2025 | 20.31 (1.55%) | 20.06 | 19.94 - 20.39 | 0.9031 times | Fri 27 June 2025 | 20.00 (1.27%) | 19.76 | 19.72 - 20.00 | 0.6242 times | Fri 20 June 2025 | 19.75 (0.41%) | 19.65 | 19.65 - 19.84 | 0.4265 times | Fri 13 June 2025 | 19.67 (-0.71%) | 19.81 | 19.64 - 19.90 | 1.0952 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 20.15 and 20.54
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.42 (-0.78%) | 20.59 | 20.26 - 20.65 | 0.6893 times | Thu 31 July 2025 | 20.58 (2.18%) | 20.01 | 19.94 - 20.61 | 1.1355 times | Mon 30 June 2025 | 20.14 (3.12%) | 19.62 | 19.50 - 20.14 | 0.7904 times | Fri 30 May 2025 | 19.53 (0.77%) | 19.36 | 19.10 - 19.69 | 1.0473 times | Wed 30 April 2025 | 19.38 (-3.05%) | 19.94 | 17.93 - 20.18 | 1.1993 times | Mon 31 March 2025 | 19.99 (-1.72%) | 20.30 | 19.63 - 20.39 | 0.8131 times | Fri 28 February 2025 | 20.34 (0%) | 20.31 | 20.06 - 20.48 | 0.8962 times | Fri 31 January 2025 | 20.34 (2.88%) | 19.87 | 19.41 - 20.47 | 1.0487 times | Tue 31 December 2024 | 19.77 (-2.27%) | 20.44 | 19.43 - 20.51 | 1.2586 times | Tue 26 November 2024 | 20.23 (-1.37%) | 20.57 | 20.03 - 21.10 | 1.1215 times | Thu 31 October 2024 | 20.51 (-4.34%) | 21.56 | 20.41 - 21.60 | 1.3916 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers PSF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and CohenSteers PSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers PSF stock. Volume based technical analysis of CohenSteers PSF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.23 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.37 | 20.42 |
| 12 day EMA | 20.41 | 20.41 | 20.44 |
| 20 day EMA | 20.4 | 20.4 | 20.41 |
| 35 day EMA | 20.33 | 20.32 | 20.32 |
| 50 day EMA | 20.2 | 20.19 | 20.19 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.39 | 20.42 |
| 12 day SMA | 20.47 | 20.48 | 20.5 |
| 20 day SMA | 20.48 | 20.47 | 20.46 |
| 35 day SMA | 20.37 | 20.37 | 20.37 |
| 50 day SMA | 20.23 | 20.21 | 20.21 |
| 100 day SMA | 19.74 | 19.74 | 19.73 |
| 150 day SMA | 19.88 | 19.88 | 19.88 |
| 200 day SMA | 19.94 | 19.95 | 19.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.