TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 46.58 and 48.28
Daily Target 1 | 45.18 |
Daily Target 2 | 46.27 |
Daily Target 3 | 46.883333333333 |
Daily Target 4 | 47.97 |
Daily Target 5 | 48.58 |
Daily price and volume Taylor Devices
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.35 (5.32%) | 46.59 | 45.80 - 47.50 | 0.446 times | Thu 21 August 2025 | 44.96 (1.95%) | 44.15 | 44.15 - 46.00 | 0.5947 times | Wed 20 August 2025 | 44.10 (-2%) | 44.84 | 44.10 - 45.09 | 0.3297 times | Tue 19 August 2025 | 45.00 (0.33%) | 44.39 | 43.28 - 45.00 | 0.8533 times | Mon 18 August 2025 | 44.85 (5.36%) | 43.92 | 43.92 - 46.60 | 0.989 times | Fri 15 August 2025 | 42.57 (-0.82%) | 45.02 | 42.41 - 51.49 | 4.0078 times | Thu 14 August 2025 | 42.92 (0.7%) | 44.00 | 42.05 - 44.00 | 0.9632 times | Wed 13 August 2025 | 42.62 (-2.38%) | 43.15 | 42.34 - 43.36 | 0.7175 times | Tue 12 August 2025 | 43.66 (-1.56%) | 44.38 | 42.65 - 44.51 | 0.9438 times | Mon 11 August 2025 | 44.35 (0.52%) | 45.33 | 44.35 - 45.33 | 0.1551 times | Fri 08 August 2025 | 44.12 (-1.03%) | 44.25 | 43.00 - 44.58 | 0.1681 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 45.32 and 49.54
Weekly Target 1 | 41.82 |
Weekly Target 2 | 44.59 |
Weekly Target 3 | 46.043333333333 |
Weekly Target 4 | 48.81 |
Weekly Target 5 | 50.26 |
Weekly price and volumes for Taylor Devices
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.35 (11.23%) | 43.92 | 43.28 - 47.50 | 0.5372 times | Fri 15 August 2025 | 42.57 (-3.51%) | 45.33 | 42.05 - 51.49 | 1.135 times | Fri 08 August 2025 | 44.12 (-0.59%) | 45.27 | 43.00 - 45.96 | 0.2367 times | Fri 01 August 2025 | 44.38 (-4.62%) | 44.68 | 43.64 - 47.46 | 0.3502 times | Fri 25 July 2025 | 46.53 (4.77%) | 44.92 | 43.96 - 47.70 | 0.4789 times | Fri 18 July 2025 | 44.41 (-3.2%) | 46.25 | 44.28 - 47.95 | 0.588 times | Fri 11 July 2025 | 45.88 (3.19%) | 44.61 | 42.33 - 46.75 | 0.5416 times | Thu 03 July 2025 | 44.46 (-2.67%) | 45.69 | 41.00 - 46.48 | 0.7037 times | Fri 27 June 2025 | 45.68 (21.49%) | 37.98 | 37.95 - 45.69 | 4.9898 times | Fri 20 June 2025 | 37.60 (6.01%) | 37.25 | 36.41 - 38.53 | 0.4389 times | Fri 13 June 2025 | 35.47 (-3.11%) | 36.00 | 33.67 - 36.82 | 1.0258 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 44.7 and 54.14
Monthly Target 1 | 37.52 |
Monthly Target 2 | 42.44 |
Monthly Target 3 | 46.963333333333 |
Monthly Target 4 | 51.88 |
Monthly Target 5 | 56.4 |
Monthly price and volumes Taylor Devices
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.35 (4.99%) | 45.44 | 42.05 - 51.49 | 0.4117 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.4547 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.562 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.0293 times | Wed 30 April 2025 | 31.90 (-1.15%) | 32.07 | 29.50 - 34.99 | 0.8048 times | Mon 31 March 2025 | 32.27 (-3.87%) | 33.70 | 30.18 - 33.70 | 1.0023 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 0.9753 times | Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.9263 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.6906 times | Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 1.143 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.9491 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taylor Devices TAYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taylor Devices TAYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taylor Devices TAYD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Taylor Devices TAYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.03
Munafa value: 115 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaylorDevices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TaylorDevices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and TaylorDevices TAYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
DMA period | DMA value |
5 day DMA | 45.25 |
12 day DMA | 44.26 |
20 day DMA | 44.72 |
35 day DMA | 45.13 |
50 day DMA | 43.59 |
100 day DMA | 38.95 |
150 day DMA | 36.83 |
200 day DMA | 38.41 |
EMA (exponential moving average) of Taylor Devices TAYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.39 | 44.41 | 44.13 |
12 day EMA | 44.78 | 44.31 | 44.19 |
20 day EMA | 44.63 | 44.34 | 44.27 |
35 day EMA | 43.8 | 43.59 | 43.51 |
50 day EMA | 43.21 | 43.04 | 42.96 |
SMA (simple moving average) of Taylor Devices TAYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.25 | 44.3 | 43.89 |
12 day SMA | 44.26 | 44.08 | 44.02 |
20 day SMA | 44.72 | 44.65 | 44.79 |
35 day SMA | 45.13 | 45.07 | 45.01 |
50 day SMA | 43.59 | 43.37 | 43.2 |
100 day SMA | 38.95 | 38.8 | 38.68 |
150 day SMA | 36.83 | 36.73 | 36.66 |
200 day SMA | 38.41 | 38.41 | 38.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.