Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 114.29 and 116.23

Daily Target 1112.72
Daily Target 2113.91
Daily Target 3114.66
Daily Target 4115.85
Daily Target 5116.6

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 August 2025 115.10 (1.97%) 113.47 113.47 - 115.41 1.1159 times
Thu 21 August 2025 112.88 (-0.26%) 112.54 112.54 - 113.12 0.8451 times
Wed 20 August 2025 113.17 (-0.05%) 113.21 112.39 - 113.35 0.7692 times
Tue 19 August 2025 113.23 (-0.17%) 113.44 113.10 - 113.84 0.6717 times
Mon 18 August 2025 113.42 (0.15%) 113.27 113.18 - 113.50 0.8017 times
Fri 15 August 2025 113.25 (-0.22%) 113.59 113.20 - 113.59 0.8017 times
Thu 14 August 2025 113.50 (-0.56%) 113.27 113.09 - 113.50 1.0834 times
Wed 13 August 2025 114.14 (0.9%) 113.51 113.08 - 114.15 1.3543 times
Tue 12 August 2025 113.12 (1.46%) 111.93 111.93 - 113.12 1.831 times
Mon 11 August 2025 111.49 (-0.36%) 112.21 111.49 - 112.22 0.7259 times
Fri 08 August 2025 111.89 (0.21%) 112.04 111.73 - 112.24 0.8776 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 113.75 and 116.77

Weekly Target 1111.28
Weekly Target 2113.19
Weekly Target 3114.3
Weekly Target 4116.21
Weekly Target 5117.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 August 2025 115.10 (1.63%) 113.27 112.39 - 115.41 0.4257 times
Fri 15 August 2025 113.25 (1.22%) 112.21 111.49 - 114.15 0.587 times
Fri 08 August 2025 111.89 (1.46%) 112.05 111.17 - 112.62 1.286 times
Fri 01 August 2025 110.28 (-2.85%) 113.62 109.18 - 113.62 0.6628 times
Fri 25 July 2025 113.52 (1.96%) 111.70 111.01 - 113.54 0.5377 times
Fri 18 July 2025 111.34 (0.3%) 110.89 109.51 - 111.81 0.6589 times
Fri 11 July 2025 111.01 (-0.39%) 111.16 110.37 - 112.09 1.1565 times
Thu 03 July 2025 111.45 (2.2%) 109.60 109.36 - 111.63 2.2703 times
Fri 27 June 2025 109.05 (2.04%) 107.03 106.67 - 109.47 1.9235 times
Fri 20 June 2025 106.87 (0.48%) 107.29 106.43 - 107.33 0.4916 times
Fri 13 June 2025 106.36 (-0.74%) 107.40 106.22 - 107.67 0.7308 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 112.14 and 118.37

Monthly Target 1107
Monthly Target 2111.05
Monthly Target 3113.23
Monthly Target 4117.28
Monthly Target 5119.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 August 2025 115.10 (2.95%) 109.58 109.18 - 115.41 0.4162 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.6315 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 1.5295 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.4117 times
Wed 30 April 2025 100.19 (-2.22%) 101.89 88.06 - 103.73 1.7176 times
Mon 31 March 2025 102.46 (-4.3%) 107.33 99.02 - 107.49 1.1505 times
Fri 28 February 2025 107.06 (-1.48%) 107.00 105.44 - 109.89 0.9036 times
Fri 31 January 2025 108.67 (4.19%) 105.14 103.15 - 110.03 0.8646 times
Tue 31 December 2024 104.30 (-7.41%) 111.66 103.10 - 111.66 0.808 times
Tue 26 November 2024 112.65 (8.57%) 104.33 103.41 - 113.05 0.5668 times
Thu 31 October 2024 103.76 (-0.39%) 104.23 103.09 - 106.68 0.9735 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FEX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.03

Munafa value: 95 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.43 and FirstTrust FEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FEX stock. Volume based technical analysis of FirstTrust FEX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 113.56
12 day DMA 113.07
20 day DMA 112.71
35 day DMA 112.14
50 day DMA 110.94
100 day DMA 105.93
150 day DMA 106.03
200 day DMA 106.29

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA113.76113.09113.2
12 day EMA113.21112.87112.87
20 day EMA112.74112.49112.45
35 day EMA111.76111.56111.48
50 day EMA110.84110.67110.58

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA113.56113.19113.31
12 day SMA113.07112.8112.7
20 day SMA112.71112.59112.59
35 day SMA112.14112.03111.96
50 day SMA110.94110.78110.66
100 day SMA105.93105.81105.7
150 day SMA106.03105.97105.92
200 day SMA106.29106.24106.2
Back to top | Use Dark Theme