IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWZS are 12.66 and 13.07
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.14 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.86 (3.88%) | 12.48 | 12.46 - 12.87 | 0.5856 times | Thu 21 August 2025 | 12.38 (-0.64%) | 12.46 | 12.35 - 12.47 | 0.4458 times | Wed 20 August 2025 | 12.46 (0.4%) | 12.43 | 12.40 - 12.51 | 1.3578 times | Tue 19 August 2025 | 12.41 (-3.57%) | 12.60 | 12.39 - 12.60 | 3.8675 times | Mon 18 August 2025 | 12.87 (0.94%) | 12.82 | 12.82 - 12.92 | 0.2749 times | Fri 15 August 2025 | 12.75 (0.87%) | 12.72 | 12.70 - 12.83 | 0.2319 times | Thu 14 August 2025 | 12.64 (-0.63%) | 12.59 | 12.54 - 12.74 | 0.3612 times | Wed 13 August 2025 | 12.72 (-1.24%) | 12.72 | 12.69 - 12.81 | 0.517 times | Tue 12 August 2025 | 12.88 (3.79%) | 12.62 | 12.62 - 12.89 | 1.899 times | Mon 11 August 2025 | 12.41 (-0.88%) | 12.50 | 12.39 - 12.53 | 0.4594 times | Fri 08 August 2025 | 12.52 (-0.63%) | 12.57 | 12.51 - 12.65 | 0.8801 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 12.61 and 13.18
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.86 (0.86%) | 12.82 | 12.35 - 12.92 | 0.9268 times | Fri 15 August 2025 | 12.75 (1.84%) | 12.50 | 12.39 - 12.89 | 0.4922 times | Fri 08 August 2025 | 12.52 (5.03%) | 12.04 | 12.00 - 12.65 | 0.4225 times | Fri 01 August 2025 | 11.92 (-1.57%) | 12.02 | 11.72 - 12.17 | 0.8028 times | Fri 25 July 2025 | 12.11 (0.75%) | 12.13 | 12.02 - 12.35 | 1.3355 times | Fri 18 July 2025 | 12.02 (-3.69%) | 12.39 | 12.00 - 12.48 | 2.0799 times | Fri 11 July 2025 | 12.48 (-5.6%) | 13.15 | 12.41 - 13.15 | 1.1056 times | Thu 03 July 2025 | 13.22 (2.08%) | 12.94 | 12.93 - 13.29 | 0.4166 times | Fri 27 June 2025 | 12.95 (1.17%) | 12.78 | 12.67 - 13.16 | 1.3257 times | Fri 20 June 2025 | 12.80 (-0.78%) | 13.22 | 12.80 - 13.26 | 1.0925 times | Fri 13 June 2025 | 12.90 (1.26%) | 12.65 | 12.50 - 13.16 | 1.9648 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 12.36 and 13.42
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 12.86 (8.8%) | 12.07 | 11.86 - 12.92 | 0.6978 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.9621 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.981 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.9425 times | Wed 30 April 2025 | 11.99 (11.33%) | 10.83 | 9.81 - 12.24 | 1.1141 times | Mon 31 March 2025 | 10.77 (8.13%) | 10.02 | 9.71 - 11.30 | 0.8388 times | Fri 28 February 2025 | 9.96 (-5.14%) | 10.37 | 9.86 - 11.27 | 0.3915 times | Fri 31 January 2025 | 10.50 (13.51%) | 9.17 | 9.14 - 10.73 | 0.6675 times | Tue 31 December 2024 | 9.25 (-22.14%) | 10.67 | 9.14 - 11.16 | 1.0535 times | Tue 26 November 2024 | 11.88 (0.85%) | 11.67 | 11.31 - 12.27 | 0.3512 times | Thu 31 October 2024 | 11.78 (-6.36%) | 12.69 | 11.69 - 12.83 | 0.9261 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EWZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EWZS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.51 | 12.57 |
| 12 day EMA | 12.56 | 12.51 | 12.53 |
| 20 day EMA | 12.5 | 12.46 | 12.47 |
| 35 day EMA | 12.55 | 12.53 | 12.54 |
| 50 day EMA | 12.62 | 12.61 | 12.62 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.57 | 12.63 |
| 12 day SMA | 12.63 | 12.59 | 12.56 |
| 20 day SMA | 12.38 | 12.34 | 12.34 |
| 35 day SMA | 12.43 | 12.44 | 12.46 |
| 50 day SMA | 12.6 | 12.6 | 12.61 |
| 100 day SMA | 12.19 | 12.17 | 12.15 |
| 150 day SMA | 11.61 | 11.59 | 11.57 |
| 200 day SMA | 11.37 | 11.37 | 11.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.