CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 11.16 and 11.65
| Daily Target 1 | 10.76 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.74 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.37 (2.25%) | 11.14 | 10.95 - 11.44 | 0.9704 times | Wed 20 August 2025 | 11.12 (0.45%) | 11.05 | 11.01 - 11.25 | 0.845 times | Tue 19 August 2025 | 11.07 (-1.86%) | 11.26 | 10.94 - 11.32 | 1.0092 times | Mon 18 August 2025 | 11.28 (1.53%) | 11.13 | 11.06 - 11.28 | 1.029 times | Fri 15 August 2025 | 11.11 (-0.8%) | 11.19 | 11.11 - 11.31 | 0.9649 times | Thu 14 August 2025 | 11.20 (0%) | 11.12 | 11.04 - 11.27 | 1.0136 times | Wed 13 August 2025 | 11.20 (3.04%) | 10.92 | 10.91 - 11.30 | 1.3579 times | Tue 12 August 2025 | 10.87 (2.16%) | 10.69 | 10.69 - 11.06 | 1.0456 times | Mon 11 August 2025 | 10.64 (-0.19%) | 10.60 | 10.48 - 10.74 | 0.8513 times | Fri 08 August 2025 | 10.66 (-1.3%) | 10.86 | 10.56 - 10.93 | 0.913 times | Thu 07 August 2025 | 10.80 (-2.26%) | 11.06 | 10.69 - 11.07 | 0.9173 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 11.16 and 11.66
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.37 (2.34%) | 11.13 | 10.94 - 11.44 | 0.8388 times | Fri 15 August 2025 | 11.11 (4.22%) | 10.60 | 10.48 - 11.31 | 1.1391 times | Fri 08 August 2025 | 10.66 (3.7%) | 10.33 | 10.31 - 11.25 | 1.0962 times | Fri 01 August 2025 | 10.28 (6.75%) | 9.55 | 9.38 - 10.35 | 1.473 times | Fri 25 July 2025 | 9.63 (0.31%) | 9.41 | 9.14 - 9.85 | 0.9463 times | Fri 18 July 2025 | 9.60 (1.27%) | 9.44 | 9.14 - 9.66 | 0.7511 times | Fri 11 July 2025 | 9.48 (2.05%) | 9.25 | 9.00 - 9.59 | 1.0544 times | Thu 03 July 2025 | 9.29 (0.54%) | 9.19 | 8.95 - 9.37 | 0.6302 times | Fri 27 June 2025 | 9.24 (0.54%) | 9.14 | 8.83 - 9.47 | 1.2934 times | Fri 20 June 2025 | 9.19 (-0.76%) | 9.10 | 9.10 - 9.62 | 0.7777 times | Fri 13 June 2025 | 9.26 (0.98%) | 9.20 | 8.74 - 9.31 | 1.1886 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 10.57 and 12.24
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.37 (12.69%) | 9.97 | 9.77 - 11.44 | 0.9259 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.1805 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.2138 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.2671 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.3355 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 1.0764 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 1.0533 times | Fri 31 January 2025 | 11.66 (-9.26%) | 13.00 | 11.46 - 13.50 | 0.8398 times | Tue 31 December 2024 | 12.85 (-3.24%) | 13.23 | 12.17 - 13.53 | 0.448 times | Tue 26 November 2024 | 13.28 (-2.42%) | 13.60 | 13.24 - 14.85 | 0.6598 times | Thu 31 October 2024 | 13.61 (-13.42%) | 15.37 | 13.08 - 15.83 | 0.8359 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.11 | 11.1 |
| 12 day EMA | 10.96 | 10.88 | 10.84 |
| 20 day EMA | 10.67 | 10.6 | 10.55 |
| 35 day EMA | 10.27 | 10.2 | 10.15 |
| 50 day EMA | 9.85 | 9.79 | 9.74 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.16 | 11.17 |
| 12 day SMA | 11.03 | 11 | 10.93 |
| 20 day SMA | 10.6 | 10.53 | 10.44 |
| 35 day SMA | 10.08 | 10.01 | 9.95 |
| 50 day SMA | 9.8 | 9.76 | 9.71 |
| 100 day SMA | 9.31 | 9.3 | 9.29 |
| 150 day SMA | 9.8 | 9.81 | 9.82 |
| 200 day SMA | 10.69 | 10.7 | 10.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.