Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 1.68 and 1.84

Daily Target 11.64
Daily Target 21.71
Daily Target 31.8033333333333
Daily Target 41.87
Daily Target 51.96

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 22 August 2025 1.77 (0.57%) 1.80 1.74 - 1.90 0.3404 times
Thu 21 August 2025 1.76 (-5.88%) 1.85 1.75 - 1.89 0.3942 times
Wed 20 August 2025 1.87 (-11.79%) 1.97 1.81 - 2.00 0.7453 times
Tue 19 August 2025 2.12 (6%) 2.10 2.02 - 2.32 2.1124 times
Mon 18 August 2025 2.00 (-1.96%) 2.11 1.97 - 2.49 5.4845 times
Fri 15 August 2025 2.04 (-3.32%) 2.11 1.94 - 2.17 0.1969 times
Thu 14 August 2025 2.11 (-9.05%) 2.32 2.11 - 2.32 0.1483 times
Wed 13 August 2025 2.32 (4.04%) 2.32 2.26 - 2.35 0.1326 times
Tue 12 August 2025 2.23 (-12.55%) 2.54 2.20 - 2.54 0.1823 times
Mon 11 August 2025 2.55 (-8.27%) 2.76 2.45 - 2.80 0.2632 times
Fri 08 August 2025 2.78 (-1.07%) 2.78 2.65 - 2.90 0.1103 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 1.38 and 2.13

Weekly Target 11.25
Weekly Target 21.51
Weekly Target 32
Weekly Target 42.26
Weekly Target 52.75

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 22 August 2025 1.77 (-13.24%) 2.11 1.74 - 2.49 0.9171 times
Fri 15 August 2025 2.04 (-26.62%) 2.76 1.94 - 2.80 0.0933 times
Fri 08 August 2025 2.78 (-18.95%) 3.65 2.50 - 3.99 0.1387 times
Fri 01 August 2025 3.43 (-16.34%) 4.03 3.27 - 4.13 0.0329 times
Fri 25 July 2025 4.10 (-13.68%) 4.77 4.05 - 4.92 0.0367 times
Fri 18 July 2025 4.75 (-19.76%) 5.80 4.71 - 5.88 0.0237 times
Fri 11 July 2025 5.92 (-4.67%) 6.09 5.54 - 6.14 0.0438 times
Thu 03 July 2025 6.21 (0.49%) 6.25 5.65 - 6.47 0.0567 times
Fri 27 June 2025 6.18 (-14.17%) 6.64 6.02 - 8.10 0.2718 times
Fri 20 June 2025 7.20 (91.49%) 3.80 3.33 - 10.05 8.3855 times
Fri 13 June 2025 3.76 (-18.08%) 4.56 3.69 - 5.06 0.0636 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.63 and 2.88

Monthly Target 10.25
Monthly Target 21.01
Monthly Target 32.5
Monthly Target 43.26
Monthly Target 54.75

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 22 August 2025 1.77 (-48.09%) 3.34 1.74 - 3.99 0.245 times
Thu 31 July 2025 3.41 (-43.73%) 5.99 3.40 - 6.40 0.0363 times
Mon 30 June 2025 6.06 (52.26%) 4.01 3.33 - 10.05 1.9597 times
Fri 30 May 2025 3.98 (246.09%) 1.15 0.65 - 5.80 0.3407 times
Wed 30 April 2025 1.15 (-63.61%) 3.20 1.09 - 4.18 1.9573 times
Mon 31 March 2025 3.16 (20.61%) 2.58 0.91 - 3.97 1.5876 times
Fri 28 February 2025 2.62 (-58.35%) 6.32 2.57 - 6.47 0.1098 times
Fri 31 January 2025 6.29 (86.65%) 3.37 1.82 - 7.44 3.078 times
Tue 31 December 2024 3.37 (-59.05%) 5.39 3.30 - 6.85 0.5905 times
Tue 26 November 2024 8.23 (-0.6%) 8.27 5.58 - 11.28 0.0951 times
Thu 31 October 2024 8.28 (2.35%) 7.94 6.71 - 18.81 1.35 times

 monthly chart WheelerReal

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheeler Real WHLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 2 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WheelerReal (WHLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.

WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and WheelerReal WHLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelerReal WHLR stock. Volume based technical analysis of WheelerReal WHLR stock is negative.

WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 1.9
12 day DMA 2.2
20 day DMA 2.74
35 day DMA 3.82
50 day DMA 4.32
100 day DMA 3.19
150 day DMA 3.14
200 day DMA 3.78

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.972.07
12 day EMA2.272.362.47
20 day EMA2.722.822.93
35 day EMA3.393.493.59
50 day EMA4.124.224.32

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.962.03
12 day SMA2.22.292.43
20 day SMA2.742.863
35 day SMA3.823.944.06
50 day SMA4.324.384.44
100 day SMA3.193.213.23
150 day SMA3.143.153.15
200 day SMA3.783.823.87
Back to top | Use Dark Theme