TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 18.35 and 19.07
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.92 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.64 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.78 (2.79%) | 19.08 | 18.63 - 19.35 | 1.1686 times | Thu 21 August 2025 | 18.27 (-3.23%) | 18.61 | 18.00 - 19.13 | 1.0445 times | Wed 20 August 2025 | 18.88 (1.94%) | 18.67 | 18.67 - 18.88 | 0.1138 times | Tue 19 August 2025 | 18.52 (-2.32%) | 18.81 | 18.52 - 19.17 | 0.5481 times | Mon 18 August 2025 | 18.96 (-1.51%) | 18.95 | 18.41 - 19.65 | 1.3857 times | Fri 15 August 2025 | 19.25 (6.77%) | 18.00 | 18.00 - 19.80 | 0.7342 times | Thu 14 August 2025 | 18.03 (-6.97%) | 19.16 | 17.80 - 19.44 | 1.4478 times | Wed 13 August 2025 | 19.38 (18.46%) | 17.00 | 17.00 - 19.99 | 2.2544 times | Tue 12 August 2025 | 16.36 (-1.45%) | 16.83 | 15.50 - 16.87 | 1.0755 times | Mon 11 August 2025 | 16.60 (-1.07%) | 16.48 | 16.48 - 17.18 | 0.2275 times | Fri 08 August 2025 | 16.78 (2.5%) | 16.85 | 16.21 - 16.85 | 0.1138 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 17.57 and 19.22
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.78 (-2.44%) | 18.95 | 18.00 - 19.65 | 0.9222 times | Fri 15 August 2025 | 19.25 (14.72%) | 16.48 | 15.50 - 19.99 | 1.2422 times | Fri 08 August 2025 | 16.78 (-3.23%) | 17.32 | 16.21 - 17.32 | 0.1835 times | Fri 01 August 2025 | 17.34 (0.12%) | 17.91 | 16.21 - 17.91 | 0.5887 times | Fri 25 July 2025 | 17.32 (-0.29%) | 17.09 | 16.66 - 17.94 | 0.7297 times | Fri 18 July 2025 | 17.37 (-3.34%) | 18.37 | 17.11 - 18.76 | 0.596 times | Fri 11 July 2025 | 17.97 (-4.82%) | 19.02 | 17.93 - 19.28 | 0.5887 times | Thu 03 July 2025 | 18.88 (4.83%) | 18.13 | 17.66 - 20.01 | 0.7856 times | Fri 27 June 2025 | 18.01 (-8.58%) | 20.16 | 17.49 - 21.33 | 3.6874 times | Fri 20 June 2025 | 19.70 (-1.45%) | 20.20 | 19.18 - 20.98 | 0.676 times | Fri 13 June 2025 | 19.99 (7.07%) | 18.73 | 18.13 - 20.79 | 1.2333 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 17.14 and 21.63
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 18.09 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.78 (14.3%) | 16.21 | 15.50 - 19.99 | 0.304 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3194 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.0491 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 0.9513 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.282 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.0726 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.4179 times | Fri 31 January 2025 | 16.81 (32.57%) | 13.08 | 12.82 - 18.99 | 0.7122 times | Tue 31 December 2024 | 12.68 (-22.45%) | 15.87 | 11.12 - 16.05 | 0.8178 times | Tue 26 November 2024 | 16.35 (-17.47%) | 19.56 | 13.78 - 23.89 | 2.0737 times | Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 2.521 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.02 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.74 |
| 50 day DMA | 18.13 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.38 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.5 | 18.62 |
| 12 day EMA | 18.23 | 18.13 | 18.11 |
| 20 day EMA | 18.02 | 17.94 | 17.91 |
| 35 day EMA | 18.09 | 18.05 | 18.04 |
| 50 day EMA | 18.25 | 18.23 | 18.23 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.78 | 18.73 |
| 12 day SMA | 18.02 | 17.85 | 17.76 |
| 20 day SMA | 17.7 | 17.6 | 17.54 |
| 35 day SMA | 17.74 | 17.74 | 17.75 |
| 50 day SMA | 18.13 | 18.13 | 18.13 |
| 100 day SMA | 19.34 | 19.33 | 19.31 |
| 150 day SMA | 18.38 | 18.36 | 18.33 |
| 200 day SMA | 17.81 | 17.81 | 17.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.