Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 19.16 and 19.5

Daily Target 118.88
Daily Target 219.09
Daily Target 319.22
Daily Target 419.43
Daily Target 519.56

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Thu 21 August 2025 19.30 (0.26%) 19.19 19.01 - 19.35 0.8516 times
Wed 20 August 2025 19.25 (-0.1%) 19.42 19.21 - 19.66 0.8706 times
Tue 19 August 2025 19.27 (1.53%) 19.10 19.07 - 19.48 0.9685 times
Mon 18 August 2025 18.98 (-0.99%) 19.19 18.98 - 19.24 1.078 times
Fri 15 August 2025 19.17 (-1.44%) 19.49 18.99 - 19.53 0.9562 times
Thu 14 August 2025 19.45 (-0.36%) 19.40 19.11 - 19.47 0.7051 times
Wed 13 August 2025 19.52 (0.1%) 19.44 19.30 - 19.69 0.9329 times
Tue 12 August 2025 19.50 (1.19%) 19.34 19.27 - 19.69 1.4268 times
Mon 11 August 2025 19.27 (0.1%) 19.33 19.05 - 19.55 1.1101 times
Fri 08 August 2025 19.25 (0%) 19.24 19.09 - 19.35 1.1003 times
Thu 07 August 2025 19.25 (1.69%) 19.04 18.84 - 19.38 1.5392 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 19.14 and 19.82

Weekly Target 118.63
Weekly Target 218.97
Weekly Target 319.313333333333
Weekly Target 419.65
Weekly Target 519.99

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Thu 21 August 2025 19.30 (0.68%) 19.19 18.98 - 19.66 0.6645 times
Fri 15 August 2025 19.17 (-0.42%) 19.33 18.99 - 19.69 0.9047 times
Fri 08 August 2025 19.25 (4%) 18.69 18.63 - 19.38 0.8991 times
Fri 01 August 2025 18.51 (-3.64%) 19.07 18.19 - 19.43 1.4049 times
Fri 25 July 2025 19.21 (0.73%) 19.14 18.67 - 19.88 1.1491 times
Fri 18 July 2025 19.07 (-1.7%) 19.48 18.80 - 19.59 1.1458 times
Fri 11 July 2025 19.40 (-7.58%) 20.99 18.82 - 20.99 1.6406 times
Thu 03 July 2025 20.99 (2.89%) 20.37 20.26 - 21.37 0.6929 times
Fri 27 June 2025 20.40 (-5.07%) 21.50 20.26 - 21.78 0.9674 times
Fri 20 June 2025 21.49 (-0.37%) 21.59 21.33 - 21.89 0.5311 times
Fri 13 June 2025 21.57 (-3.66%) 22.11 21.51 - 22.58 0.8602 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 18.78 and 20.21

Monthly Target 117.65
Monthly Target 218.48
Monthly Target 319.083333333333
Monthly Target 419.91
Monthly Target 520.51

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 21 August 2025 19.30 (5.7%) 18.43 18.26 - 19.69 0.9638 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 2.0025 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 1.0805 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 1.0467 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 0.9371 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 0.9035 times
Fri 28 February 2025 25.54 (-1.35%) 25.72 23.06 - 26.34 0.8204 times
Fri 31 January 2025 25.89 (-6.7%) 27.82 25.06 - 28.07 0.9027 times
Tue 31 December 2024 27.75 (0.95%) 27.82 26.34 - 28.69 0.6164 times
Tue 26 November 2024 27.49 (-5.01%) 29.10 26.21 - 29.46 0.7263 times
Thu 31 October 2024 28.94 (-11.01%) 32.68 28.93 - 32.90 0.815 times

 monthly chart ConagraBrands

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConagraBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.26
20 day DMA 19.12
35 day DMA 19.37
50 day DMA 19.99
100 day DMA 22.03
150 day DMA 23.24
200 day DMA 24.3

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2319.22
12 day EMA19.2319.2219.21
20 day EMA19.319.319.3
35 day EMA19.6919.7119.74
50 day EMA20.1120.1420.18

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2219.28
12 day SMA19.2619.2219.16
20 day SMA19.1219.1319.14
35 day SMA19.3719.4219.46
50 day SMA19.9920.0520.11
100 day SMA22.0322.122.18
150 day SMA23.2423.2923.33
200 day SMA24.324.3524.4
Back to top | Use Dark Theme