Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.48 and 1.52
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.53 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.50 (2.74%) | 1.46 | 1.46 - 1.50 | 0.2867 times | Thu 21 August 2025 | 1.46 (-3.31%) | 1.48 | 1.45 - 1.48 | 0.5257 times | Wed 20 August 2025 | 1.51 (5.59%) | 1.49 | 1.47 - 1.51 | 0.1912 times | Tue 19 August 2025 | 1.43 (-9.49%) | 1.54 | 1.43 - 1.55 | 4.4444 times | Mon 18 August 2025 | 1.58 (4.64%) | 1.54 | 1.51 - 1.58 | 0.2867 times | Fri 15 August 2025 | 1.51 (0.67%) | 1.51 | 1.51 - 1.53 | 0.2867 times | Thu 14 August 2025 | 1.50 (-1.32%) | 1.50 | 1.50 - 1.50 | 0.3584 times | Wed 13 August 2025 | 1.52 (0%) | 1.52 | 1.52 - 1.52 | 0.0478 times | Tue 12 August 2025 | 1.52 (-1.94%) | 1.54 | 1.52 - 1.56 | 0.3704 times | Mon 11 August 2025 | 1.55 (3.33%) | 1.46 | 1.43 - 1.58 | 3.2019 times | Fri 08 August 2025 | 1.50 (-1.32%) | 1.54 | 1.45 - 1.54 | 0.0717 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.39 and 1.54
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.50 (-0.66%) | 1.54 | 1.43 - 1.58 | 1.4721 times | Fri 15 August 2025 | 1.51 (0.67%) | 1.46 | 1.43 - 1.58 | 1.0949 times | Fri 08 August 2025 | 1.50 (4.9%) | 1.49 | 1.42 - 1.56 | 0.6716 times | Fri 01 August 2025 | 1.43 (-2.05%) | 1.44 | 1.43 - 1.60 | 1.5733 times | Fri 25 July 2025 | 1.46 (2.82%) | 1.40 | 1.40 - 1.48 | 1.2329 times | Fri 18 July 2025 | 1.42 (-6.58%) | 1.55 | 1.40 - 1.55 | 0.7196 times | Fri 11 July 2025 | 1.52 (0%) | 1.43 | 1.41 - 1.53 | 0.7268 times | Thu 03 July 2025 | 1.52 (7.04%) | 1.43 | 1.39 - 1.52 | 0.9047 times | Fri 27 June 2025 | 1.42 (2.16%) | 1.42 | 1.38 - 1.45 | 0.8465 times | Fri 20 June 2025 | 1.39 (-3.47%) | 1.43 | 1.39 - 1.47 | 0.7575 times | Fri 13 June 2025 | 1.44 (-5.88%) | 1.52 | 1.41 - 1.64 | 6.373 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.46 and 1.62
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.50 (0%) | 1.47 | 1.42 - 1.58 | 0.3683 times | Thu 31 July 2025 | 1.50 (6.38%) | 1.42 | 1.39 - 1.60 | 0.5737 times | Mon 30 June 2025 | 1.41 (-1.4%) | 1.42 | 1.38 - 1.66 | 2.0225 times | Fri 30 May 2025 | 1.43 (-8.92%) | 1.57 | 1.41 - 1.61 | 0.6599 times | Wed 30 April 2025 | 1.57 (-4.27%) | 1.63 | 1.52 - 1.72 | 1.0372 times | Mon 31 March 2025 | 1.64 (5.81%) | 1.53 | 1.53 - 1.80 | 0.9558 times | Fri 28 February 2025 | 1.55 (1.31%) | 1.52 | 1.46 - 1.58 | 0.493 times | Fri 31 January 2025 | 1.53 (-0.65%) | 1.57 | 1.49 - 1.80 | 1.7669 times | Tue 31 December 2024 | 1.54 (6.21%) | 1.46 | 1.44 - 1.60 | 0.9955 times | Tue 26 November 2024 | 1.45 (2.84%) | 1.41 | 1.39 - 1.53 | 1.1273 times | Thu 31 October 2024 | 1.41 (-2.08%) | 1.37 | 1.33 - 1.45 | 1.052 times |
Indicator Analysis of Gigamedia
Tomorrow's movement Prediction of Gigamedia GIGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gigamedia GIGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gigamedia GIGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gigamedia (GIGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gigamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gigamedia in short term but the sell signal is initial and weak.
Gigamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gigamedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gigamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Gigamedia GIGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gigamedia GIGM stock. Volume based technical analysis of Gigamedia GIGM stock is negative.
Gigamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.5 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.51 |
| 12 day SMA | 1.51 | 1.51 | 1.51 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.49 | 1.49 | 1.5 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.